Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.8080 +0.0960 (+13.48%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.180 2.230 2.100 2.160 176,984 -0.02(-0.92%)
Oct 28, 2022 2.130 2.200 2.110 2.180 179,579 +0.05(+2.35%)
Oct 27, 2022 2.320 2.350 2.100 2.130 225,276 -0.20(-8.58%)
Oct 26, 2022 2.180 2.490 2.180 2.330 687,513 +0.16(+7.37%)
Oct 25, 2022 2.150 2.220 2.120 2.170 175,458 +0.08(+3.83%)
Oct 24, 2022 2.110 2.224 2.060 2.090 295,274 -0.08(-3.69%)
Oct 21, 2022 2.240 2.290 2.120 2.170 262,134 -0.11(-4.82%)
Oct 20, 2022 2.510 2.630 2.260 2.280 985,446 -0.12(-5.20%)
Oct 19, 2022 2.510 2.530 2.320 2.405 161,025 -0.12(-4.94%)
Oct 18, 2022 2.560 2.630 2.500 2.530 81,958 -0.03(-1.17%)
Oct 17, 2022 2.670 2.670 2.500 2.560 248,227 -0.06(-2.29%)
Oct 14, 2022 2.510 2.690 2.470 2.620 299,668 +0.22(+9.17%)
Oct 13, 2022 2.240 2.470 2.120 2.400 212,710 +0.17(+7.62%)
Oct 12, 2022 2.200 2.400 2.150 2.230 144,257 +0.02(+0.90%)
Oct 11, 2022 2.350 2.380 2.200 2.210 377,700 -0.17(-7.14%)
Oct 10, 2022 2.790 2.790 2.360 2.380 376,286 -0.36(-13.14%)
Oct 07, 2022 2.700 2.880 2.650 2.740 479,275 +0.06(+2.24%)
Oct 06, 2022 2.470 2.770 2.460 2.680 653,292 +0.25(+10.29%)
Oct 05, 2022 2.390 2.500 2.270 2.430 558,725 +0.28(+13.02%)
Oct 04, 2022 1.970 2.200 1.960 2.150 228,970 +0.20(+10.26%)
Oct 03, 2022 2.010 2.040 1.910 1.950 128,051 -0.01(-0.26%)
Sep 30, 2022 1.980 2.090 1.950 1.955 101,188 -0.02(-1.26%)
Sep 29, 2022 2.060 2.070 1.900 1.980 158,823 -0.08(-3.88%)
Sep 28, 2022 1.870 2.080 1.876 2.060 148,839 +0.16(+8.42%)
Sep 27, 2022 1.890 1.990 1.890 1.900 166,159 -0.01(-0.52%)
Sep 26, 2022 1.920 2.000 1.880 1.910 122,390 +0.00(+0.00%)
Sep 23, 2022 1.960 1.999 1.880 1.910 168,626 -0.11(-5.45%)
Sep 22, 2022 2.044 2.088 1.950 2.020 178,063 -0.04(-1.94%)
Sep 21, 2022 2.100 2.200 2.020 2.060 131,230 -0.04(-1.90%)
Sep 20, 2022 2.010 2.215 2.000 2.100 205,573 +0.05(+2.44%)
Sep 19, 2022 2.100 2.100 2.020 2.050 131,892 -0.03(-1.44%)
Sep 16, 2022 2.130 2.170 1.975 2.080 423,091 -0.11(-5.02%)
Sep 15, 2022 2.430 2.500 2.180 2.190 506,721 -0.26(-10.61%)
Sep 14, 2022 2.490 2.530 2.410 2.450 258,215 -0.03(-1.21%)
Sep 13, 2022 2.390 2.580 2.320 2.480 491,361 +0.06(+2.48%)
Sep 12, 2022 2.430 2.490 2.357 2.420 190,842 +0.01(+0.41%)
Sep 09, 2022 2.500 2.660 2.310 2.410 543,604 -0.07(-2.82%)
Sep 08, 2022 2.150 2.490 2.100 2.480 774,876 +0.39(+18.66%)
Sep 07, 2022 1.970 2.090 1.925 2.090 329,521 +0.14(+7.18%)
Sep 06, 2022 1.800 2.020 1.790 1.950 384,406 +0.18(+10.17%)
Sep 02, 2022 2.100 2.100 1.760 1.770 845,088 -0.27(-13.24%)
Sep 01, 2022 1.670 2.070 1.650 2.040 1,652,630 +0.41(+25.15%)
Aug 31, 2022 1.580 1.650 1.570 1.630 256,350 +0.01(+0.62%)
Aug 30, 2022 1.670 1.680 1.580 1.620 182,992 -0.03(-1.82%)
Aug 29, 2022 1.590 1.650 1.570 1.650 137,556 +0.07(+4.43%)
Aug 26, 2022 1.600 1.650 1.540 1.580 308,780 +0.03(+1.94%)
Aug 25, 2022 1.610 1.620 1.520 1.550 275,528 +0.00(+0.00%)
Aug 24, 2022 1.620 1.660 1.540 1.550 423,998 -0.05(-3.13%)
Aug 23, 2022 1.640 1.650 1.570 1.600 322,637 -0.06(-3.61%)
Aug 22, 2022 1.640 1.670 1.530 1.660 321,796 +0.06(+3.75%)
Aug 19, 2022 1.640 1.687 1.600 1.600 163,218 -0.04(-2.44%)
Aug 18, 2022 1.710 1.710 1.640 1.640 195,904 -0.05(-2.96%)
Aug 17, 2022 1.770 1.770 1.650 1.690 491,642 -0.08(-4.52%)
Aug 16, 2022 1.650 1.780 1.650 1.770 261,212 +0.11(+6.63%)
Aug 15, 2022 1.730 1.730 1.600 1.660 631,345 -0.05(-2.92%)
Aug 12, 2022 1.680 1.720 1.600 1.710 262,885 +0.05(+3.01%)
Aug 11, 2022 1.680 1.750 1.600 1.660 352,221 -0.09(-5.14%)
Aug 10, 2022 1.700 1.770 1.650 1.750 157,267 +0.09(+5.42%)
Aug 09, 2022 1.720 1.750 1.650 1.660 94,360 -0.08(-4.60%)
Aug 08, 2022 1.700 1.780 1.690 1.740 427,247 +0.04(+2.35%)
Aug 05, 2022 1.660 1.720 1.650 1.700 87,661 +0.03(+1.80%)
Aug 04, 2022 1.650 1.700 1.620 1.670 96,025 +0.02(+1.21%)
Aug 03, 2022 1.650 1.710 1.620 1.650 78,082 +0.02(+1.23%)
Aug 02, 2022 1.650 1.696 1.600 1.630 62,840 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.