Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2022				0.4782	0	-0.15(-23.37%)
Aug 09, 2022	0.7500	0.7600	0.5800	0.6240	25,250,196	-0.18(-22.01%)
Aug 08, 2022	0.9214	0.9299	0.7900	0.8001	18,547,876	-0.14(-15.19%)
Aug 05, 2022	1.050	1.110	0.9010	0.9434	39,255,272	+0.05(+5.06%)
Aug 04, 2022	0.8800	0.9299	0.8200	0.8980	26,220,450	+0.03(+3.22%)
Aug 03, 2022	0.7600	0.9100	0.7621	0.8700	16,566,520	+0.11(+13.74%)
Aug 02, 2022	0.7388	0.8099	0.7210	0.7649	7,387,533	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Evofem Biosciences Inc (NQ: EVFM )

Historical Prices