Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.709 4.709 4.709 4.709 0 +0.00(+0.00%)
Oct 28, 2004 4.610 4.709 4.610 4.709 1,000 -0.00(-0.02%)
Oct 27, 2004 4.740 4.750 4.500 4.710 2,500 -0.04(-0.84%)
Oct 26, 2004 4.610 4.750 4.500 4.750 3,900 +0.18(+3.92%)
Oct 25, 2004 4.720 4.750 4.510 4.571 5,000 -0.18(-3.77%)
Oct 22, 2004 4.740 4.750 4.730 4.750 2,000 +0.14(+3.04%)
Oct 21, 2004 4.600 4.660 4.600 4.610 2,500 -0.09(-1.91%)
Oct 20, 2004 4.700 4.700 4.570 4.700 4,300 +0.09(+1.95%)
Oct 19, 2004 4.650 4.740 4.610 4.610 3,800 +0.04(+0.88%)
Oct 18, 2004 4.600 4.620 4.450 4.570 4,500 +0.02(+0.44%)
Oct 15, 2004 4.481 4.600 4.481 4.550 2,500 -0.04(-0.87%)
Oct 14, 2004 4.620 4.620 4.500 4.590 3,100 +0.02(+0.48%)
Oct 13, 2004 4.568 4.568 4.568 4.568 0 +0.00(+0.00%)
Oct 12, 2004 4.400 4.568 4.390 4.568 1,900 +0.19(+4.29%)
Oct 11, 2004 4.600 4.600 4.280 4.380 13,200 -0.23(-4.99%)
Oct 08, 2004 4.610 4.610 4.610 4.610 900 +0.01(+0.22%)
Oct 07, 2004 4.600 4.790 4.600 4.600 4,000 -0.13(-2.75%)
Oct 06, 2004 4.580 4.730 4.580 4.730 1,800 +0.14(+3.05%)
Oct 05, 2004 4.750 4.770 4.590 4.590 3,900 -0.29(-5.94%)
Oct 04, 2004 4.590 4.890 4.590 4.880 4,600 +0.19(+4.05%)
Oct 01, 2004 4.880 4.880 4.690 4.690 300 -0.01(-0.21%)
Sep 30, 2004 4.691 4.710 4.690 4.700 2,000 -0.01(-0.21%)
Sep 29, 2004 4.700 4.830 4.590 4.710 2,000 -0.04(-0.84%)
Sep 28, 2004 4.561 4.830 4.561 4.750 8,900 +0.19(+4.17%)
Sep 27, 2004 4.341 4.750 4.340 4.560 9,600 +0.26(+6.05%)
Sep 24, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 23, 2004 4.340 4.410 4.300 4.300 4,300 -0.03(-0.69%)
Sep 22, 2004 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Sep 21, 2004 4.450 4.450 4.330 4.330 3,900 +0.02(+0.46%)
Sep 20, 2004 4.370 4.420 4.310 4.310 3,000 -0.07(-1.62%)
Sep 17, 2004 4.430 4.430 4.380 4.381 1,100 -0.06(-1.33%)
Sep 16, 2004 4.380 4.480 4.370 4.440 8,100 +0.15(+3.50%)
Sep 15, 2004 4.270 4.290 4.150 4.290 7,500 +0.02(+0.44%)
Sep 14, 2004 4.270 4.310 4.270 4.271 600 +0.04(+0.97%)
Sep 13, 2004 4.300 4.350 4.190 4.230 4,200 -0.08(-1.86%)
Sep 10, 2004 4.350 4.440 4.250 4.310 5,100 -0.09(-2.05%)
Sep 09, 2004 4.260 4.400 4.160 4.400 3,100 +0.13(+3.04%)
Sep 08, 2004 4.450 4.450 4.230 4.270 1,300 -0.04(-0.93%)
Sep 07, 2004 4.300 4.399 4.300 4.310 1,200 +0.01(+0.23%)
Sep 03, 2004 4.301 4.301 4.300 4.300 500 -0.06(-1.38%)
Sep 02, 2004 4.350 4.470 4.110 4.360 27,100 +0.01(+0.23%)
Sep 01, 2004 4.380 4.380 4.350 4.350 2,300 +0.00(+0.00%)
Aug 31, 2004 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Aug 30, 2004 4.350 4.350 4.350 4.350 200 +0.00(+0.00%)
Aug 27, 2004 4.361 4.361 4.350 4.350 400 -0.01(-0.23%)
Aug 26, 2004 4.380 4.380 4.350 4.360 2,400 -0.01(-0.25%)
Aug 25, 2004 4.360 4.440 4.350 4.371 2,900 +0.01(+0.25%)
Aug 24, 2004 4.360 4.420 4.350 4.360 11,500 +0.02(+0.46%)
Aug 23, 2004 4.350 4.360 4.340 4.340 4,000 -0.04(-0.91%)
Aug 20, 2004 4.391 4.391 4.380 4.380 300 -0.01(-0.23%)
Aug 19, 2004 4.320 4.500 4.320 4.390 3,700 +0.03(+0.69%)
Aug 18, 2004 4.360 4.360 4.360 4.360 1,700 +0.00(+0.00%)
Aug 17, 2004 4.360 4.360 4.360 4.360 300 -0.04(-0.91%)
Aug 16, 2004 4.320 4.400 4.320 4.400 3,100 +0.02(+0.46%)
Aug 13, 2004 4.340 4.390 4.300 4.380 6,600 +0.03(+0.69%)
Aug 12, 2004 4.390 4.390 4.350 4.350 700 +0.00(+0.00%)
Aug 11, 2004 4.350 4.500 4.280 4.350 13,700 -0.09(-2.03%)
Aug 10, 2004 4.390 4.440 4.350 4.440 1,000 -0.01(-0.22%)
Aug 09, 2004 4.360 4.450 4.280 4.450 3,325 +0.09(+2.06%)
Aug 06, 2004 4.380 4.400 4.300 4.360 4,200 -0.03(-0.68%)
Aug 05, 2004 4.390 4.390 4.390 4.390 900 -0.04(-0.90%)
Aug 04, 2004 4.380 4.430 4.370 4.430 1,500 +0.06(+1.35%)
Aug 03, 2004 4.490 4.490 4.370 4.371 1,370 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.