Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.718 8.718 8.718 8.718 114 +0.27(+3.21%)
Oct 29, 2009 8.954 8.954 8.447 8.447 1,144 +0.00(+0.00%)
Oct 28, 2009 8.447 8.447 8.447 8.447 114 -0.28(-3.20%)
Oct 27, 2009 8.316 8.945 8.307 8.727 3,892 +0.20(+2.36%)
Oct 26, 2009 8.526 8.526 8.526 8.526 343 +0.00(+0.00%)
Oct 22, 2009 8.526 8.526 8.526 8.526 0 +0.00(+0.00%)
Oct 20, 2009 8.526 8.526 8.526 8.526 0 -0.05(-0.61%)
Oct 19, 2009 8.578 8.578 8.578 8.578 1,144 +0.04(+0.51%)
Oct 16, 2009 8.535 8.535 8.535 8.535 114 -0.03(-0.31%)
Oct 15, 2009 8.569 8.569 8.561 8.561 228 +0.03(+0.31%)
Oct 13, 2009 8.613 8.535 8.535 8.535 2,632 -0.11(-1.31%)
Oct 12, 2009 8.648 8.648 8.648 8.648 915 +0.00(+0.00%)
Oct 09, 2009 8.666 8.666 8.648 8.648 1,144 -0.22(-2.46%)
Oct 06, 2009 8.866 8.866 8.866 8.866 0 +0.26(+3.05%)
Oct 05, 2009 8.451 8.604 8.451 8.604 829 +0.00(+0.00%)
Oct 02, 2009 8.604 8.604 8.604 8.604 343 +0.00(+0.00%)
Oct 01, 2009 8.666 8.666 8.517 8.604 2,758 -0.05(-0.61%)
Sep 30, 2009 8.648 8.910 8.648 8.657 1,362 +0.01(+0.10%)
Sep 29, 2009 8.648 8.648 8.631 8.648 1,943 +0.13(+1.54%)
Sep 25, 2009 8.517 8.517 8.517 8.517 114 +0.00(+0.00%)
Sep 24, 2009 8.814 8.823 8.517 8.517 2,520 -0.49(-5.43%)
Sep 23, 2009 8.299 9.024 8.299 9.006 16,601 +0.70(+8.41%)
Sep 22, 2009 8.299 8.307 8.299 8.307 1,717 +0.01(+0.11%)
Sep 21, 2009 8.307 8.342 8.299 8.299 2,976 -0.66(-7.32%)
Sep 18, 2009 8.320 8.954 8.320 8.954 366 +0.70(+8.47%)
Sep 17, 2009 8.255 8.255 8.255 8.255 114 +0.04(+0.53%)
Sep 16, 2009 8.211 8.299 8.211 8.211 572 -0.13(-1.58%)
Sep 15, 2009 8.849 8.849 8.343 8.343 1,656 +0.04(+0.54%)
Sep 14, 2009 8.307 8.307 8.299 8.299 572 -0.38(-4.43%)
Sep 09, 2009 8.203 8.683 8.683 8.683 8,814 +0.82(+10.44%)
Sep 08, 2009 7.862 7.862 7.862 7.862 343 -0.20(-2.49%)
Sep 04, 2009 8.063 8.063 8.063 8.063 1,602 +0.10(+1.21%)
Sep 03, 2009 7.967 7.967 7.967 7.967 2,175 +0.00(+0.00%)
Sep 02, 2009 7.862 7.967 7.862 7.967 1,602 +0.10(+1.33%)
Aug 31, 2009 7.862 7.862 7.687 7.862 9,582 +0.00(+0.00%)
Aug 28, 2009 7.862 7.862 7.862 7.862 289 -0.22(-2.70%)
Aug 25, 2009 7.862 8.080 7.862 8.080 2,404 +0.17(+2.21%)
Aug 24, 2009 7.923 8.080 7.906 7.906 2,857 -0.13(-1.63%)
Aug 21, 2009 8.037 8.037 7.897 8.037 4,629 +0.17(+2.22%)
Aug 20, 2009 7.696 8.211 7.696 7.862 7,212 -0.25(-3.12%)
Aug 19, 2009 7.451 8.115 7.451 8.115 21,314 -0.10(-1.17%)
Aug 18, 2009 8.255 8.299 8.124 8.211 10,381 -0.04(-0.53%)
Aug 17, 2009 7.906 8.255 7.906 8.255 2,926 +0.35(+4.42%)
Aug 14, 2009 7.879 7.906 7.879 7.906 1,373 +0.03(+0.33%)
Aug 13, 2009 7.871 7.879 7.871 7.879 1,836 +0.02(+0.22%)
Aug 12, 2009 7.774 7.862 7.774 7.862 5,729 +0.03(+0.45%)
Aug 11, 2009 7.696 7.932 7.696 7.827 3,005 +0.00(+0.00%)
Aug 10, 2009 7.224 7.897 7.224 7.827 10,443 +0.79(+11.30%)
Aug 07, 2009 7.102 7.102 7.032 7.032 2,983 -0.22(-3.01%)
Aug 06, 2009 7.250 7.250 7.250 7.250 3,395 +0.10(+1.34%)
Aug 05, 2009 7.128 8.967 7.128 7.154 1,602 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.