Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.080 8.089 8.080 8.089 801 +0.00(+0.00%)
Oct 28, 2010 8.089 8.089 8.089 8.089 114 +0.05(+0.65%)
Oct 27, 2010 7.906 8.037 7.740 8.037 7,008 -0.13(-1.60%)
Oct 25, 2010 7.993 8.168 7.993 8.168 6,048 +0.13(+1.63%)
Oct 20, 2010 8.002 8.037 8.037 8.037 4,922 +0.09(+1.10%)
Oct 19, 2010 7.949 7.949 7.941 7.949 2,289 +0.08(+1.00%)
Oct 18, 2010 7.906 7.906 7.871 7.871 1,259 -0.11(-1.37%)
Oct 14, 2010 7.984 7.980 7.980 7.980 801 +0.07(+0.94%)
Oct 13, 2010 7.906 7.906 7.906 7.906 2,861 +0.00(+0.00%)
Oct 12, 2010 7.949 8.037 7.906 7.906 1,807 -0.04(-0.55%)
Oct 11, 2010 7.949 7.949 7.949 7.949 114 +0.04(+0.55%)
Oct 07, 2010 7.906 7.906 7.906 7.906 457 -0.09(-1.09%)
Oct 06, 2010 7.993 7.993 7.993 7.993 1,064 +0.00(+0.00%)
Oct 05, 2010 7.901 7.993 7.901 7.993 2,081 -0.07(-0.87%)
Oct 01, 2010 8.063 8.063 8.063 8.063 1,144 +0.19(+2.44%)
Sep 30, 2010 7.949 7.949 7.871 7.871 6,035 -0.17(-2.07%)
Sep 29, 2010 7.949 8.037 7.949 8.037 3,777 +0.00(+0.00%)
Sep 27, 2010 7.914 8.037 8.037 8.037 1,373 +0.04(+0.55%)
Sep 23, 2010 8.019 7.993 7.993 7.993 686 -0.03(-0.33%)
Sep 22, 2010 7.949 8.028 7.949 8.019 7,519 -0.15(-1.82%)
Sep 13, 2010 8.045 8.168 8.168 8.168 801 +0.06(+0.75%)
Sep 08, 2010 8.106 8.106 8.106 8.106 228 +0.00(+0.00%)
Sep 03, 2010 8.106 8.106 8.106 8.106 228 -0.02(-0.22%)
Sep 02, 2010 8.115 8.124 8.115 8.124 228 -0.17(-2.10%)
Sep 01, 2010 8.176 8.299 8.176 8.299 1,149 +0.35(+4.39%)
Aug 27, 2010 7.949 7.949 7.949 7.949 1,144 +0.00(+0.00%)
Aug 25, 2010 7.967 7.949 7.949 7.949 343 -0.07(-0.87%)
Aug 24, 2010 8.010 8.019 8.010 8.019 228 +0.11(+1.44%)
Aug 19, 2010 7.914 7.906 7.906 7.906 1,144 -0.09(-1.09%)
Aug 18, 2010 7.914 8.028 7.888 7.993 1,488 -0.24(-2.97%)
Aug 13, 2010 8.063 8.238 8.238 8.238 228 +0.38(+4.78%)
Aug 11, 2010 7.862 7.862 7.862 7.862 228 -0.06(-0.77%)
Aug 10, 2010 7.923 7.923 7.923 7.923 114 -0.10(-1.31%)
Aug 06, 2010 7.914 8.028 8.028 8.028 457 +0.16(+2.00%)
Aug 05, 2010 7.879 7.879 7.871 7.871 570 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.