Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 312 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 37,500 -0.01(-14.29%)
Oct 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 0.0350 8,009 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2015 0.0400 0.0450 0.0400 0.0450 10,009 +0.00(+12.50%)
Aug 27, 2015 0.0300 0.0400 0.0300 0.0400 24,375 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.