Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0650 74,000 -0.01(-7.14%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Oct 25, 2021 0.0650 0.0650 0.0650 0.0650 180,250 -0.01(-7.14%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 1,014 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 34,812 +0.01(+8.33%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0650 0.0650 0.0650 36,400 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 35,404 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Sep 28, 2021 0.0650 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 345,000 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0600 0.0600 156,000 -0.01(-7.69%)
Sep 22, 2021 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 98,250 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0750 71,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0750 214,000 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0750 0.0750 376,490 -0.01(-6.25%)
Sep 13, 2021 0.0650 0.0800 0.0650 0.0800 611,128 +0.01(+23.08%)
Sep 09, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 39,500 -0.01(-7.69%)
Aug 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0650 0.0650 24,062 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0650 0.0650 91,000 -0.01(-7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 10,390 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 153,007 +0.01(+8.33%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 30,125 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 301,500 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 09, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0550 0.0500 0.0550 90,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.