Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.0900 0.0900 104,600 -0.01(-14.29%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Oct 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 30,780 +0.01(+5.26%)
Oct 06, 2021 0.0950 0.0850 0.0850 0.0950 15,000 +0.01(+11.76%)
Oct 04, 2021 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 400 +0.01(+11.11%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 70,555 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0.1000 133,000 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 26, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 25, 2021 0.1100 0.1100 0.1000 0.1000 115,000 -0.00(-4.76%)
Aug 24, 2021 0.1100 0.1200 0.1000 0.1050 196,500 +0.00(+0.00%)
Aug 23, 2021 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Aug 18, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.