Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3050 0.3050 0.3050 0.3050 500 +0.02(+5.17%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-4.92%)
Oct 26, 2021 0.3050 0.3050 0.3050 0.3050 752 +0.03(+12.96%)
Oct 25, 2021 0.3050 0.3050 0.2550 0.2700 10,700 -0.02(-6.90%)
Oct 21, 2021 0.2900 0.2900 0.2900 30 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.2900 0.2900 0.2900 910 +0.01(+1.75%)
Oct 15, 2021 0.2850 0.2850 0.2850 21 -0.01(-3.39%)
Oct 14, 2021 0.2900 0.2950 0.2900 0.2950 1,801 +0.01(+1.72%)
Oct 13, 2021 0.2800 0.2900 0.2800 0.2900 9,800 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.2900 0.2900 34,475 -0.07(-18.31%)
Oct 07, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Oct 06, 2021 0.3350 0.3350 0.3200 0.3350 14,000 +0.02(+4.69%)
Oct 05, 2021 0.3200 0.3200 0.3200 0.3200 800 -0.04(-12.33%)
Oct 04, 2021 0.3650 0.3650 0.3650 0.3650 503 +0.02(+4.29%)
Sep 29, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 28, 2021 0.3550 0.3700 0.3550 0.3700 23,408 +0.01(+2.78%)
Sep 27, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Sep 24, 2021 0.3700 0.3700 0.3700 0.3700 515 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3700 0.3300 0.3700 65,000 +0.00(+0.00%)
Sep 22, 2021 0.3400 0.3700 0.3400 0.3700 5,595 +0.00(+0.00%)
Sep 21, 2021 0.3700 0.3700 0.3700 0.3700 506 +0.03(+8.82%)
Sep 20, 2021 0.3400 0.3400 0.3400 0.3400 7,000 -0.03(-8.11%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 28,500 -0.01(-1.33%)
Sep 15, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Sep 14, 2021 0.3900 0.3900 0.3700 0.3700 3,174 +0.04(+12.12%)
Sep 13, 2021 0.3600 0.3600 0.3300 0.3300 11,277 -0.02(-5.71%)
Sep 10, 2021 0.3500 0.3500 0.3500 0.3500 4,066 -0.03(-7.89%)
Sep 09, 2021 0.3900 0.3900 0.3600 0.3800 20,452 +0.01(+2.70%)
Sep 08, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Sep 07, 2021 0.4550 0.4550 0.3700 0.3700 46,077 -0.05(-11.90%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Sep 02, 2021 0.3100 0.3500 0.3100 0.3500 78,900 +0.07(+25.00%)
Sep 01, 2021 0.3000 0.3000 0.2800 0.2800 105,000 -0.02(-6.67%)
Aug 31, 2021 0.2550 0.3000 0.2550 0.3000 6,400 +0.03(+13.21%)
Aug 30, 2021 0.2650 0.2650 0.2650 0.2650 5,000 -0.02(-8.62%)
Aug 27, 2021 0.2600 0.2900 0.2600 0.2900 12,500 -0.02(-6.45%)
Aug 26, 2021 0.3100 0.3100 0.3000 0.3100 10,500 -0.01(-3.13%)
Aug 24, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 23, 2021 0.2500 0.3200 0.2400 0.3000 137,011 +0.04(+15.38%)
Aug 20, 2021 0.2600 0.2650 0.2550 0.2600 12,442 +0.01(+4.00%)
Aug 19, 2021 0.2650 0.2650 0.2500 0.2500 7,502 -0.01(-3.85%)
Aug 18, 2021 0.2500 0.2600 0.2500 0.2600 12,940 +0.03(+10.64%)
Aug 16, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2300 62,041 -0.02(-8.00%)
Aug 12, 2021 0.2350 0.2600 0.2300 0.2500 148,400 +0.02(+6.38%)
Aug 11, 2021 0.2250 0.2450 0.2250 0.2350 16,616 +0.00(+2.17%)
Aug 10, 2021 0.2300 0.2300 0.2300 0.2300 44,816 +0.00(+0.00%)
Aug 09, 2021 0.2450 0.2450 0.2300 0.2300 6,350 -0.01(-6.12%)
Aug 06, 2021 0.2350 0.2450 0.2200 0.2450 29,123 +0.02(+8.89%)
Aug 05, 2021 0.2250 0.2250 0.2100 0.2250 77,949 +0.01(+2.27%)
Aug 04, 2021 0.2350 0.2350 0.2200 0.2200 43,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.