Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2400 0.2450 0.2300 0.2350 157,342 +0.00(+0.00%)
Oct 29, 2020 0.2400 0.2550 0.2300 0.2350 689,618 -0.02(-6.00%)
Oct 28, 2020 0.2650 0.2650 0.2450 0.2500 254,589 -0.03(-10.71%)
Oct 27, 2020 0.2400 0.2800 0.2400 0.2800 560,196 +0.04(+14.29%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2450 379,415 -0.02(-5.77%)
Oct 23, 2020 0.2600 0.2600 0.2550 0.2600 210,188 +0.01(+1.96%)
Oct 22, 2020 0.2800 0.2800 0.2550 0.2550 223,371 -0.02(-7.27%)
Oct 21, 2020 0.2500 0.2900 0.2500 0.2750 435,985 +0.03(+10.00%)
Oct 20, 2020 0.3000 0.3000 0.2500 0.2500 1,085,044 -0.04(-15.25%)
Oct 19, 2020 0.2300 0.3000 0.2300 0.2950 2,363,557 +0.06(+28.26%)
Oct 16, 2020 0.2200 0.2300 0.2200 0.2300 116,506 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2300 0.2250 0.2300 125,914 +0.01(+2.22%)
Oct 14, 2020 0.2150 0.2250 0.2150 0.2250 190,809 +0.00(+0.00%)
Oct 13, 2020 0.2300 0.2300 0.2000 0.2250 363,386 -0.01(-2.17%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2150 0.2200 0.2150 0.2200 84,786 +0.00(+0.00%)
Oct 07, 2020 0.2250 0.2300 0.2200 0.2200 135,448 +0.00(+0.00%)
Oct 06, 2020 0.2200 0.2300 0.2200 0.2200 57,058 -0.01(-2.22%)
Oct 05, 2020 0.2250 0.2250 0.2150 0.2250 30,085 +0.00(+0.00%)
Oct 02, 2020 0.2200 0.2250 0.2100 0.2250 108,500 +0.01(+4.65%)
Oct 01, 2020 0.2300 0.2300 0.2150 0.2150 138,090 -0.01(-2.27%)
Sep 30, 2020 0.2150 0.2200 0.2100 0.2200 99,675 +0.01(+2.33%)
Sep 29, 2020 0.2150 0.2200 0.2100 0.2150 127,219 +0.00(+0.00%)
Sep 28, 2020 0.2250 0.2350 0.2150 0.2150 252,530 -0.01(-4.44%)
Sep 25, 2020 0.2300 0.2300 0.2250 0.2250 52,347 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2350 0.2200 0.2250 272,759 +0.01(+2.27%)
Sep 23, 2020 0.2250 0.2250 0.2200 0.2200 106,720 -0.01(-4.35%)
Sep 22, 2020 0.2350 0.2350 0.2250 0.2300 96,901 -0.00(-2.13%)
Sep 21, 2020 0.2250 0.2350 0.2200 0.2350 146,301 +0.01(+4.44%)
Sep 18, 2020 0.2250 0.2350 0.2250 0.2250 52,279 -0.01(-4.26%)
Sep 17, 2020 0.2350 0.2350 0.2250 0.2350 101,207 +0.00(+2.17%)
Sep 16, 2020 0.2300 0.2350 0.2250 0.2300 77,851 +0.00(+0.00%)
Sep 15, 2020 0.2400 0.2400 0.2250 0.2300 32,001 +0.00(+0.00%)
Sep 14, 2020 0.2250 0.2350 0.2250 0.2300 65,876 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2300 0.2250 0.2300 59,297 +0.01(+4.55%)
Sep 10, 2020 0.2500 0.2500 0.2200 0.2200 310,704 -0.02(-10.20%)
Sep 09, 2020 0.2500 0.2500 0.2400 0.2450 92,621 +0.01(+2.08%)
Sep 08, 2020 0.2500 0.2500 0.2400 0.2400 127,159 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 03, 2020 0.2500 0.2550 0.2450 0.2500 116,429 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2700 0.2500 0.2500 642,618 -0.01(-3.85%)
Sep 01, 2020 0.2650 0.2700 0.2600 0.2600 239,960 +0.00(+0.00%)
Aug 31, 2020 0.2500 0.2700 0.2400 0.2600 712,975 +0.01(+4.00%)
Aug 28, 2020 0.2550 0.2600 0.2400 0.2500 331,164 -0.01(-1.96%)
Aug 27, 2020 0.2650 0.2650 0.2500 0.2550 272,105 -0.01(-1.92%)
Aug 26, 2020 0.2700 0.2700 0.2550 0.2600 52,420 +0.00(+0.00%)
Aug 25, 2020 0.2700 0.2700 0.2600 0.2600 51,001 -0.01(-1.89%)
Aug 24, 2020 0.2650 0.2700 0.2650 0.2650 111,814 -0.01(-1.85%)
Aug 21, 2020 0.2700 0.2700 0.2550 0.2700 227,961 +0.01(+3.85%)
Aug 20, 2020 0.2650 0.2700 0.2600 0.2600 217,301 +0.01(+1.96%)
Aug 19, 2020 0.2650 0.2650 0.2550 0.2550 121,887 -0.01(-3.77%)
Aug 18, 2020 0.2650 0.2700 0.2600 0.2650 35,007 +0.00(+0.00%)
Aug 17, 2020 0.2700 0.2700 0.2600 0.2650 185,352 -0.01(-1.85%)
Aug 14, 2020 0.2700 0.2700 0.2650 0.2700 50,721 -0.01(-3.57%)
Aug 13, 2020 0.2750 0.2800 0.2550 0.2800 296,575 +0.00(+0.00%)
Aug 12, 2020 0.2750 0.2850 0.2700 0.2800 147,225 +0.01(+3.70%)
Aug 11, 2020 0.2600 0.2850 0.2600 0.2700 514,947 +0.00(+0.00%)
Aug 10, 2020 0.2700 0.2700 0.2550 0.2700 228,138 +0.01(+1.89%)
Aug 07, 2020 0.2600 0.2650 0.2550 0.2650 123,105 +0.02(+6.00%)
Aug 06, 2020 0.2550 0.2650 0.2500 0.2500 234,923 -0.01(-3.85%)
Aug 05, 2020 0.2550 0.2650 0.2550 0.2600 93,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.