Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0550 -0.0150 (-21.43%)
Official Closing Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2450 0.2550 0.2350 0.2500 146,505 +0.02(+6.38%)
Oct 30, 2023 0.2750 0.2750 0.2200 0.2350 235,450 -0.03(-9.62%)
Oct 27, 2023 0.2700 0.2700 0.2550 0.2600 49,155 +0.01(+4.00%)
Oct 26, 2023 0.2500 0.2800 0.2500 0.2500 124,509 +0.00(+0.00%)
Oct 25, 2023 0.2800 0.2800 0.2500 0.2500 290,251 -0.02(-7.41%)
Oct 24, 2023 0.2950 0.3200 0.2700 0.2700 211,211 -0.02(-6.90%)
Oct 23, 2023 0.3250 0.3250 0.2850 0.2900 345,472 -0.04(-12.12%)
Oct 20, 2023 0.2950 0.3300 0.2850 0.3300 305,796 +0.03(+10.00%)
Oct 19, 2023 0.2600 0.3000 0.2450 0.3000 380,779 +0.04(+15.38%)
Oct 18, 2023 0.2600 0.2600 0.2300 0.2600 196,491 -0.02(-7.14%)
Oct 17, 2023 0.2700 0.3000 0.2500 0.2800 331,063 +0.00(+0.00%)
Oct 16, 2023 0.2600 0.2800 0.2450 0.2800 86,378 +0.02(+7.69%)
Oct 13, 2023 0.2250 0.2900 0.2250 0.2600 405,190 +0.03(+13.04%)
Oct 12, 2023 0.2300 0.2350 0.2200 0.2300 33,078 +0.00(+0.00%)
Oct 11, 2023 0.2250 0.2300 0.2100 0.2300 27,453 +0.01(+2.22%)
Oct 10, 2023 0.2050 0.2250 0.2050 0.2250 76,485 +0.02(+9.76%)
Oct 06, 2023 0.2050 0 -0.03(-10.87%)
Oct 05, 2023 0.2200 0.2300 0.1800 0.2300 126,128 +0.01(+4.55%)
Oct 04, 2023 0.2200 0.2250 0.2000 0.2200 421,960 -0.02(-8.33%)
Oct 03, 2023 0.2500 0.2500 0.2400 0.2400 40,131 -0.01(-4.00%)
Oct 02, 2023 0.2500 0.2750 0.2350 0.2500 77,713 -0.01(-3.85%)
Sep 29, 2023 0.2750 0.2900 0.2300 0.2600 84,500 +0.03(+10.64%)
Sep 28, 2023 0.2550 0.2600 0.2350 0.2350 140,443 -0.03(-11.32%)
Sep 27, 2023 0.2550 0.2800 0.2450 0.2650 224,189 -0.02(-5.36%)
Sep 26, 2023 0.2700 0.2800 0.2550 0.2800 30,626 +0.00(+0.00%)
Sep 25, 2023 0.2700 0.2850 0.2500 0.2800 739,121 +0.01(+3.70%)
Sep 22, 2023 0.2550 0.2700 0.2500 0.2700 184,467 +0.04(+14.89%)
Sep 21, 2023 0.2400 0.2600 0.2350 0.2350 119,310 +0.01(+4.44%)
Sep 20, 2023 0.2250 0.2400 0.2250 0.2250 184,182 +0.01(+4.65%)
Sep 19, 2023 0.2250 0.2250 0.2100 0.2150 51,958 +0.01(+2.38%)
Sep 18, 2023 0.2200 0.2200 0.2100 0.2100 73,703 -0.02(-8.70%)
Sep 15, 2023 0.2150 0.2350 0.2050 0.2300 272,898 +0.02(+9.52%)
Sep 14, 2023 0.2000 0.2100 0.1800 0.2100 233,292 +0.01(+5.00%)
Sep 13, 2023 0.2100 0.2150 0.1950 0.2000 50,447 -0.01(-4.76%)
Sep 12, 2023 0.2000 0.2100 0.1900 0.2100 233,985 +0.01(+7.69%)
Sep 11, 2023 0.2250 0.2300 0.1950 0.1950 503,419 -0.03(-13.33%)
Sep 08, 2023 0.2350 0.2400 0.2250 0.2250 82,267 +0.01(+2.27%)
Sep 07, 2023 0.2250 0.2650 0.2200 0.2200 89,367 -0.03(-12.00%)
Sep 06, 2023 0.2600 0.2650 0.2300 0.2500 168,935 +0.00(+0.00%)
Sep 05, 2023 0.2400 0.2500 0.2350 0.2500 79,640 +0.01(+2.04%)
Sep 01, 2023 0.2450 0 +0.01(+2.08%)
Aug 31, 2023 0.2500 0.2650 0.2200 0.2400 420,857 -0.01(-4.00%)
Aug 30, 2023 0.3100 0.3150 0.2400 0.2500 672,836 -0.03(-10.71%)
Aug 29, 2023 0.3150 0.3150 0.2800 0.2800 264,898 -0.02(-6.67%)
Aug 28, 2023 0.2750 0.3050 0.2700 0.3000 355,623 +0.03(+11.11%)
Aug 25, 2023 0.2700 0.2700 0.2550 0.2700 167,865 +0.01(+3.85%)
Aug 24, 2023 0.2600 0.2700 0.2550 0.2600 103,916 +0.00(+0.00%)
Aug 23, 2023 0.2800 0.2800 0.2600 0.2600 393,540 -0.01(-1.89%)
Aug 22, 2023 0.2700 0.2800 0.2650 0.2650 586,200 +0.00(+0.00%)
Aug 21, 2023 0.2800 0.2950 0.2650 0.2650 193,985 -0.02(-5.36%)
Aug 18, 2023 0.3000 0.3050 0.2700 0.2800 269,323 -0.03(-9.68%)
Aug 17, 2023 0.3350 0.3350 0.3000 0.3100 103,852 -0.01(-3.13%)
Aug 16, 2023 0.3100 0.3400 0.3000 0.3200 247,529 +0.01(+1.59%)
Aug 15, 2023 0.3100 0.3250 0.3000 0.3150 70,024 +0.01(+1.61%)
Aug 14, 2023 0.3150 0.3300 0.3000 0.3100 308,269 +0.02(+6.90%)
Aug 11, 2023 0.2900 0.3000 0.2800 0.2900 144,220 +0.00(+0.00%)
Aug 10, 2023 0.2950 0.3100 0.2850 0.2900 171,850 -0.01(-1.69%)
Aug 09, 2023 0.2850 0.3000 0.2850 0.2950 85,313 -0.01(-1.67%)
Aug 08, 2023 0.3350 0.3350 0.2950 0.3000 607,740 -0.02(-6.25%)
Aug 04, 2023 0.3200 0 -0.01(-1.54%)
Aug 03, 2023 0.3400 0.3600 0.3050 0.3250 722,152 -0.02(-4.41%)
Aug 02, 2023 0.2500 0.3500 0.2500 0.3400 2,315,365 +0.11(+44.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.