Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 12:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 22, 2021 0.3600 0.4100 0.3600 0.4100 3,000 +0.07(+20.59%)
Oct 14, 2021 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Oct 12, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 06, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 05, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Oct 04, 2021 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 28, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.08(+37.50%)
Sep 22, 2021 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
Sep 21, 2021 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
Sep 20, 2021 0.4000 0.4000 0.4000 0.4000 3,500 -0.07(-14.89%)
Sep 17, 2021 0.4700 0.4700 0.4700 0.4700 5,000 -0.05(-9.62%)
Sep 15, 2021 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 14, 2021 0.5500 0.5500 0.5200 0.5200 4,000 -0.03(-5.45%)
Sep 10, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Sep 09, 2021 0.5700 0.5700 0.5700 0.5700 3,500 -0.08(-12.31%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Sep 02, 2021 0.5000 0.7300 0.4000 0.7300 23,430 +0.33(+82.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.