Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.48 +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.980 9.980 9.951 9.960 3,410 -0.02(-0.20%)
Oct 27, 2022 9.980 0 +0.03(+0.35%)
Oct 26, 2022 9.950 9.950 9.945 9.945 963 +0.02(+0.16%)
Oct 24, 2022 9.930 188 -0.01(-0.10%)
Oct 20, 2022 9.940 0 +0.01(+0.10%)
Oct 18, 2022 9.930 0 +0.01(+0.10%)
Oct 17, 2022 9.920 9.925 9.920 9.920 3,366 +0.00(+0.00%)
Oct 13, 2022 9.920 0 +0.00(+0.00%)
Oct 12, 2022 9.920 9.920 9.920 9.920 1,702 +0.00(+0.00%)
Oct 11, 2022 9.920 9.920 9.920 9.920 4,950 -0.01(-0.05%)
Oct 06, 2022 9.925 0 -0.00(-0.05%)
Oct 05, 2022 10.10 10.10 9.930 9.930 4,698 -0.05(-0.50%)
Oct 03, 2022 9.980 2 +0.06(+0.60%)
Sep 30, 2022 9.920 9.920 9.920 9.920 33,195 +0.00(+0.00%)
Sep 29, 2022 9.920 9.920 9.920 9.920 4,037 -0.01(-0.10%)
Sep 28, 2022 9.930 9.930 9.930 9.930 405 +0.00(+0.05%)
Sep 27, 2022 9.930 9.930 9.925 9.925 1,590 -0.00(-0.05%)
Sep 26, 2022 10.10 10.10 9.930 9.930 454 +0.02(+0.20%)
Sep 23, 2022 9.910 9.910 9.910 9.910 1,016 -0.01(-0.11%)
Sep 22, 2022 9.900 9.921 9.900 9.921 3,074 +0.01(+0.10%)
Sep 21, 2022 9.911 9.911 9.911 9.911 2,800 -0.01(-0.09%)
Sep 15, 2022 9.920 21 +0.02(+0.20%)
Sep 13, 2022 9.900 0 +0.00(+0.02%)
Sep 12, 2022 9.898 9.898 9.898 9.898 1,000 +0.01(+0.08%)
Sep 09, 2022 9.890 9.890 9.890 9.890 103 +0.00(+0.00%)
Sep 02, 2022 9.890 71 -0.01(-0.10%)
Aug 31, 2022 9.900 0 +0.00(+0.00%)
Aug 26, 2022 9.900 17 -0.01(-0.10%)
Aug 24, 2022 9.910 2 +0.00(+0.00%)
Aug 22, 2022 9.910 0 -0.02(-0.20%)
Aug 09, 2022 9.930 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.