Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.71 +0.11 (+0.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 10.10 10.10 10.10 10.10 0 -0.04(-0.39%)
Oct 28, 2009 10.14 10.14 10.14 10.14 1,259 +0.12(+1.19%)
Oct 27, 2009 10.02 10.02 10.02 10.02 2,897 -0.14(-1.37%)
Oct 23, 2009 10.16 10.16 10.16 10.16 0 +0.02(+0.20%)
Oct 22, 2009 9.769 10.14 9.769 10.14 4,030 +0.12(+1.19%)
Oct 21, 2009 10.02 10.02 10.02 10.02 1,007 +0.08(+0.80%)
Oct 20, 2009 9.947 9.947 9.943 9.943 1,007 -0.20(-1.95%)
Oct 16, 2009 10.18 10.14 10.14 10.14 1,763 -0.00(-0.01%)
Oct 15, 2009 10.18 10.18 10.14 10.14 1,511 +0.20(+2.00%)
Oct 14, 2009 10.17 10.18 9.526 9.943 8,313 +0.00(+0.04%)
Oct 13, 2009 9.935 9.939 9.935 9.939 2,771 -0.32(-3.13%)
Oct 09, 2009 10.26 10.26 10.26 10.26 0 +0.08(+0.78%)
Oct 08, 2009 10.18 10.18 10.18 10.18 251 +0.16(+1.58%)
Oct 06, 2009 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 05, 2009 10.02 10.02 10.02 10.02 2,395 -0.16(-1.56%)
Oct 01, 2009 10.18 10.18 10.18 10.18 0 +0.10(+0.98%)
Sep 30, 2009 10.08 10.08 10.08 10.08 403 +0.10(+0.99%)
Sep 25, 2009 9.931 9.983 9.983 9.983 3,527 -0.29(-2.86%)
Sep 23, 2009 10.28 10.28 10.28 10.28 755 -0.00(-0.04%)
Sep 22, 2009 10.27 10.28 10.24 10.28 4,295 +0.26(+2.57%)
Sep 21, 2009 10.28 10.28 10.02 10.02 755 -0.06(-0.59%)
Sep 18, 2009 10.12 10.13 9.927 10.08 3,023 -0.19(-1.85%)
Sep 16, 2009 10.27 10.27 10.27 10.27 2,519 -0.01(-0.09%)
Sep 15, 2009 10.24 10.28 10.24 10.28 2,725 +0.01(+0.09%)
Sep 11, 2009 10.12 10.27 10.27 10.27 5,038 +0.33(+3.31%)
Sep 09, 2009 9.983 9.943 9.943 9.943 10,077 -0.04(-0.37%)
Sep 08, 2009 9.983 9.983 9.980 9.980 8,061 -0.00(-0.03%)
Sep 04, 2009 9.983 9.983 9.983 9.983 677 +0.00(+0.00%)
Sep 03, 2009 9.983 9.983 9.959 9.983 1,937 +0.06(+0.60%)
Sep 02, 2009 9.923 9.923 9.923 9.923 2,015 -0.03(-0.32%)
Sep 01, 2009 9.955 9.955 9.955 9.955 251 +0.03(+0.32%)
Aug 31, 2009 9.923 9.980 9.923 9.923 1,511 +0.00(+0.00%)
Aug 27, 2009 9.923 9.923 9.923 9.923 503 +0.00(+0.00%)
Aug 26, 2009 9.927 9.927 9.923 9.923 4,723 +0.00(+0.00%)
Aug 24, 2009 9.923 9.923 9.923 9.923 503 -0.06(-0.60%)
Aug 20, 2009 9.983 9.983 9.983 9.983 377 +0.08(+0.80%)
Aug 12, 2009 9.904 9.904 9.904 9.904 1,310 -0.01(-0.12%)
Aug 11, 2009 9.923 9.923 9.915 9.915 1,647 -0.01(-0.11%)
Aug 10, 2009 9.983 9.983 9.923 9.927 1,007 -0.06(-0.56%)
Aug 07, 2009 9.983 9.983 9.980 9.983 818 +0.06(+0.60%)
Aug 06, 2009 9.923 9.923 9.923 9.923 342 -0.06(-0.60%)
Aug 05, 2009 9.983 9.983 9.983 9.983 660 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.