Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2010 10.67 10.64 10.64 10.64 7,442 -0.18(-1.64%)
Oct 25, 2010 10.82 10.82 10.82 10.82 496 +0.00(+0.00%)
Oct 22, 2010 10.65 10.82 10.65 10.82 1,123 +0.17(+1.63%)
Oct 19, 2010 10.65 10.65 10.65 10.65 1,240 -0.22(-2.00%)
Oct 15, 2010 11.08 10.86 10.86 10.86 8,186 +0.03(+0.30%)
Oct 14, 2010 11.09 11.09 10.83 10.83 7,938 +0.19(+1.78%)
Oct 13, 2010 10.65 10.65 10.64 10.64 1,240 -0.19(-1.76%)
Oct 12, 2010 10.83 10.83 10.83 10.83 248 +0.19(+1.80%)
Oct 05, 2010 10.65 10.64 10.64 10.64 2,976 -0.22(-2.03%)
Oct 01, 2010 10.86 10.86 10.86 10.86 496 +0.40(+3.85%)
Sep 24, 2010 10.50 10.46 10.46 10.46 8,076 -0.01(-0.12%)
Sep 23, 2010 10.47 10.47 10.47 10.47 504 +0.01(+0.12%)
Sep 22, 2010 10.46 10.46 10.46 10.46 1,514 -0.22(-2.04%)
Sep 13, 2010 10.68 10.68 10.68 10.68 1,009 -0.02(-0.15%)
Sep 10, 2010 10.69 10.69 10.69 10.69 1,388 +0.23(+2.24%)
Sep 09, 2010 10.46 10.46 10.46 10.46 1,261 +0.00(+0.00%)
Sep 03, 2010 10.46 10.46 10.46 10.46 252 +0.00(+0.00%)
Aug 27, 2010 10.46 10.46 10.46 10.46 1,766 +0.00(+0.00%)
Aug 26, 2010 10.46 10.46 10.46 10.46 1,261 +0.12(+1.21%)
Aug 25, 2010 10.34 10.34 10.34 10.34 1,261 -0.07(-0.63%)
Aug 24, 2010 10.40 10.40 10.40 10.40 1,135 +0.12(+1.19%)
Aug 19, 2010 10.22 10.28 10.28 10.28 757 +0.06(+0.54%)
Aug 18, 2010 10.22 10.22 10.22 10.22 1,085 +0.00(+0.04%)
Aug 13, 2010 10.22 10.22 10.22 10.22 2,523 -0.18(-1.75%)
Aug 11, 2010 10.40 10.40 10.40 10.40 757 -0.29(-2.74%)
Aug 05, 2010 10.69 10.69 10.69 10.69 504 +0.00(+0.04%)
Aug 04, 2010 10.32 10.69 10.32 10.69 3,533 +0.57(+5.67%)
Aug 03, 2010 10.12 10.12 10.12 10.12 252 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.