Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.55 +0.20 (+0.79%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 11.07 11.05 11.05 11.05 7,169 -0.18(-1.64%)
Oct 25, 2010 11.23 11.23 11.23 11.23 477 +0.00(+0.00%)
Oct 22, 2010 11.06 11.23 11.06 11.23 1,082 +0.18(+1.63%)
Oct 19, 2010 11.06 11.05 11.05 11.05 1,194 -0.23(-2.00%)
Oct 15, 2010 11.50 11.28 11.28 11.28 7,886 +0.03(+0.30%)
Oct 14, 2010 11.51 11.51 11.24 11.24 7,647 +0.20(+1.78%)
Oct 13, 2010 11.05 11.05 11.05 11.05 1,194 -0.20(-1.76%)
Oct 12, 2010 11.25 11.25 11.25 11.25 238 +0.20(+1.79%)
Oct 05, 2010 11.06 11.05 11.05 11.05 2,867 -0.23(-2.03%)
Oct 01, 2010 11.28 11.28 11.28 11.28 477 +0.42(+3.85%)
Sep 24, 2010 10.90 10.86 10.86 10.86 7,779 -0.01(-0.12%)
Sep 23, 2010 10.87 10.87 10.87 10.87 486 +0.01(+0.12%)
Sep 22, 2010 10.86 10.86 10.86 10.86 1,458 -0.23(-2.04%)
Sep 13, 2010 11.09 11.09 11.09 11.09 972 -0.02(-0.15%)
Sep 10, 2010 11.10 11.10 11.10 11.10 1,337 +0.24(+2.24%)
Sep 09, 2010 10.86 10.86 10.86 10.86 1,215 +0.00(+0.00%)
Sep 03, 2010 10.86 10.86 10.86 10.86 243 +0.00(+0.00%)
Aug 27, 2010 10.86 10.86 10.86 10.86 1,701 +0.00(+0.00%)
Aug 26, 2010 10.86 10.86 10.86 10.86 1,215 +0.13(+1.21%)
Aug 25, 2010 10.73 10.73 10.73 10.73 1,215 -0.07(-0.63%)
Aug 24, 2010 10.80 10.80 10.80 10.80 1,094 +0.13(+1.20%)
Aug 19, 2010 10.61 10.67 10.67 10.67 729 +0.06(+0.54%)
Aug 18, 2010 10.61 10.61 10.61 10.61 1,045 +0.00(+0.04%)
Aug 13, 2010 10.61 10.61 10.61 10.61 2,431 -0.19(-1.75%)
Aug 11, 2010 10.80 10.80 10.80 10.80 729 -0.30(-2.74%)
Aug 05, 2010 11.10 11.10 11.10 11.10 486 +0.00(+0.04%)
Aug 04, 2010 10.71 11.10 10.71 11.10 3,403 +0.60(+5.67%)
Aug 03, 2010 10.50 10.50 10.50 10.50 243 -0.15(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.