Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.55 +0.20 (+0.79%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.28 11.28 11.28 11.28 672 -0.92(-7.55%)
Oct 28, 2011 12.20 12.20 12.20 12.20 447 -0.10(-0.81%)
Oct 27, 2011 12.30 12.30 12.30 12.30 337 +0.56(+4.73%)
Oct 26, 2011 11.74 11.74 11.74 11.74 894 -1.23(-9.48%)
Oct 25, 2011 12.97 12.97 12.97 12.97 223 +0.67(+5.45%)
Oct 24, 2011 12.53 12.97 12.30 12.30 2,682 -0.20(-1.61%)
Oct 18, 2011 12.50 12.50 12.50 12.50 0 +0.66(+5.55%)
Oct 17, 2011 11.84 11.85 11.84 11.85 614 -0.17(-1.38%)
Oct 13, 2011 12.41 12.01 12.01 12.01 1,564 -0.38(-3.07%)
Oct 12, 2011 12.39 12.39 12.39 12.39 223 -0.02(-0.15%)
Oct 04, 2011 11.87 12.41 12.41 12.41 7,823 +0.56(+4.69%)
Sep 30, 2011 11.86 11.86 11.86 11.86 0 +0.11(+0.95%)
Sep 28, 2011 11.74 11.74 11.74 11.74 0 +0.42(+3.75%)
Sep 27, 2011 11.01 11.32 10.99 11.32 1,137 -0.55(-4.63%)
Sep 23, 2011 11.87 11.87 11.87 11.87 2,730 +0.00(+0.00%)
Sep 20, 2011 11.87 11.87 11.87 11.87 14,560 +0.00(+0.00%)
Sep 19, 2011 11.87 11.88 11.87 11.87 5,812 +0.00(+0.00%)
Sep 16, 2011 11.87 11.87 11.87 11.87 910 -0.01(-0.11%)
Sep 15, 2011 11.88 11.89 11.87 11.88 1,922 -0.20(-1.67%)
Sep 14, 2011 12.09 12.20 12.08 12.08 1,016 +0.22(+1.81%)
Aug 29, 2011 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Aug 25, 2011 11.87 11.87 11.87 11.87 2,730 -0.11(-0.92%)
Aug 24, 2011 11.87 11.98 11.87 11.98 4,550 +0.11(+0.93%)
Aug 22, 2011 11.89 11.87 11.87 11.87 2,957 -0.04(-0.30%)
Aug 15, 2011 11.89 11.90 11.90 11.90 682 +0.01(+0.11%)
Aug 11, 2011 11.90 11.89 11.89 11.89 455 -0.18(-1.53%)
Aug 04, 2011 12.07 12.07 12.07 12.07 455 +0.05(+0.44%)
Aug 03, 2011 11.89 12.02 11.89 12.02 1,597 -0.18(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.