Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2407 2418 2381 2409 217,515 -8.51(-0.35%)
Oct 28, 2021 2414 2419 2384 2418 150,140 +1.24(+0.05%)
Oct 27, 2021 2420 2446 2398 2416 196,795 -14.87(-0.61%)
Oct 26, 2021 2411 2431 176,371 +29.91(+1.25%)
Oct 25, 2021 2386 2409 2360 2401 143,107 +18.30(+0.77%)
Oct 22, 2021 2395 2374 2383 162,732 -16.46(-0.69%)
Oct 21, 2021 2389 2408 2378 2399 213,488 +26.82(+1.13%)
Oct 20, 2021 2453 2453 2357 2373 408,933 -78.54(-3.20%)
Oct 19, 2021 2490 2491 2444 2451 275,906 -38.84(-1.56%)
Oct 18, 2021 2508 2526 2482 2490 210,868 -36.04(-1.43%)
Oct 15, 2021 2508 2528 2503 2526 234,455 +41.92(+1.69%)
Oct 14, 2021 2471 2504 2463 2484 279,819 +33.53(+1.37%)
Oct 13, 2021 2453 2470 2424 2451 184,610 -2.16(-0.09%)
Oct 12, 2021 2459 2486 2442 2453 221,183 -2.70(-0.11%)
Oct 11, 2021 2468 2496 2451 2455 151,209 -6.93(-0.28%)
Oct 08, 2021 2462 2479 2451 2462 165,169 +5.35(+0.22%)
Oct 07, 2021 2461 2485 2454 2457 157,575 +20.70(+0.85%)
Oct 06, 2021 2388 2440 2372 2436 241,090 +15.78(+0.65%)
Oct 05, 2021 2447 2475 2414 2421 268,644 -27.05(-1.11%)
Oct 04, 2021 2444 2477 2410 2448 258,691 +3.63(+0.15%)
Oct 01, 2021 2405 2465 2405 2444 308,115 +81.61(+3.45%)
Sep 30, 2021 2371 2395 2344 2362 313,266 -3.93(-0.17%)
Sep 29, 2021 2425 2436 2363 2366 295,794 -54.67(-2.26%)
Sep 28, 2021 2448 2467 2411 2421 311,269 -43.56(-1.77%)
Sep 27, 2021 2482 2528 2454 2465 322,378 -14.75(-0.59%)
Sep 24, 2021 2440 2490 2440 2479 300,324 +15.76(+0.64%)
Sep 23, 2021 2399 2477 2399 2464 421,549 +69.06(+2.88%)
Sep 22, 2021 2328 2416 2328 2394 419,195 +80.10(+3.46%)
Sep 21, 2021 2352 2352 2311 2314 212,139 -15.04(-0.65%)
Sep 20, 2021 2299 2334 2275 2329 313,369 +15.29(+0.66%)
Sep 17, 2021 2339 2354 2309 2314 371,043 -19.53(-0.84%)
Sep 16, 2021 2357 2376 2327 2334 244,183 -30.82(-1.30%)
Sep 15, 2021 2318 2367 2304 2364 250,245 +47.08(+2.03%)
Sep 14, 2021 2312 2332 2299 2317 172,861 +6.51(+0.28%)
Sep 13, 2021 2303 2318 2264 2311 233,435 +17.23(+0.75%)
Sep 10, 2021 2319 2334 2290 2294 243,578 -13.80(-0.60%)
Sep 09, 2021 2295 2334 2293 2307 224,744 +2.71(+0.12%)
Sep 08, 2021 2329 2345 2285 2305 266,043 -21.69(-0.93%)
Sep 07, 2021 2297 2331 2294 2326 240,042 +33.13(+1.44%)
Sep 03, 2021 2273 2301 2265 2293 197,481 +3.97(+0.17%)
Sep 02, 2021 2293 2316 2272 2289 234,821 +13.55(+0.60%)
Sep 01, 2021 2295 2319 2274 2276 331,108 -12.76(-0.56%)
Aug 31, 2021 2275 2305 2273 2289 390,253 +21.85(+0.96%)
Aug 30, 2021 2289 2295 2259 2267 247,671 -27.62(-1.20%)
Aug 27, 2021 2268 2308 2267 2294 241,639 +28.53(+1.26%)
Aug 26, 2021 2239 2281 2239 2266 295,614 +12.94(+0.57%)
Aug 25, 2021 2229 2267 2199 2253 341,664 +30.54(+1.37%)
Aug 24, 2021 2140 2239 2128 2222 461,917 +95.32(+4.48%)
Aug 23, 2021 2062 2137 2060 2127 495,659 +62.28(+3.02%)
Aug 20, 2021 2064 2073 2049 2065 351,940 -1.12(-0.05%)
Aug 19, 2021 2069 2083 2048 2066 348,477 -10.40(-0.50%)
Aug 18, 2021 2100 2114 2072 2076 302,241 -26.83(-1.28%)
Aug 17, 2021 2094 2116 2083 2103 284,604 -17.53(-0.83%)
Aug 16, 2021 2183 2187 2083 2121 416,475 -72.18(-3.29%)
Aug 13, 2021 2186 2197 2157 2193 229,222 +10.20(+0.47%)
Aug 12, 2021 2171 2186 2144 2183 207,325 -7.01(-0.32%)
Aug 11, 2021 2184 2199 2158 2190 225,987 -0.25(-0.01%)
Aug 10, 2021 2147 2192 2147 2190 278,808 +42.48(+1.98%)
Aug 09, 2021 2172 2172 2120 2147 275,370 -25.08(-1.15%)
Aug 06, 2021 2197 2219 2142 2172 460,177 -24.61(-1.12%)
Aug 05, 2021 2140 2218 2125 2197 440,586 +121.48(+5.85%)
Aug 04, 2021 2121 2138 2069 2076 392,891 -53.39(-2.51%)
Aug 03, 2021 2163 2176 2106 2129 271,019 -31.50(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.