Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

8.840 +0.040 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.660 9.025 8.510 8.840 538,889 +0.04(+0.45%)
Oct 30, 2024 9.000 9.190 8.550 8.800 734,268 -0.09(-1.01%)
Oct 29, 2024 8.610 8.960 8.450 8.890 641,138 +0.25(+2.89%)
Oct 28, 2024 8.650 9.080 8.510 8.640 1,857,583 +0.33(+3.97%)
Oct 25, 2024 7.780 8.686 7.740 8.310 1,619,175 +0.63(+8.20%)
Oct 24, 2024 7.640 8.180 7.570 7.680 1,309,344 +0.12(+1.59%)
Oct 23, 2024 7.690 7.830 7.030 7.560 1,054,747 -0.19(-2.45%)
Oct 22, 2024 7.790 8.330 7.560 7.750 1,572,471 +0.19(+2.51%)
Oct 21, 2024 7.150 7.720 6.930 7.560 480,333 +0.35(+4.85%)
Oct 18, 2024 7.110 7.640 7.100 7.210 612,829 +0.00(+0.00%)
Oct 17, 2024 7.360 7.540 7.140 7.210 837,385 -0.14(-1.90%)
Oct 16, 2024 6.670 7.410 6.610 7.350 1,558,698 +0.63(+9.37%)
Oct 15, 2024 6.840 6.850 6.300 6.720 700,514 -0.07(-1.03%)
Oct 14, 2024 6.330 6.980 6.320 6.790 796,890 +0.46(+7.27%)
Oct 11, 2024 5.710 6.449 5.670 6.330 822,630 +0.52(+8.95%)
Oct 10, 2024 5.960 6.080 5.670 5.810 335,021 -0.18(-3.01%)
Oct 09, 2024 5.950 6.070 5.730 5.990 875,629 +0.05(+0.84%)
Oct 08, 2024 5.560 5.970 5.500 5.940 350,344 +0.38(+6.83%)
Oct 07, 2024 5.640 5.670 5.410 5.560 217,724 -0.08(-1.42%)
Oct 04, 2024 5.320 5.850 5.320 5.640 264,830 +0.38(+7.22%)
Oct 03, 2024 5.290 5.625 5.200 5.260 405,345 -0.02(-0.38%)
Oct 02, 2024 5.010 5.310 4.800 5.280 355,996 +0.19(+3.73%)
Oct 01, 2024 5.370 5.400 5.030 5.090 329,628 -0.19(-3.60%)
Sep 30, 2024 5.160 5.290 5.030 5.280 114,462 +0.13(+2.52%)
Sep 27, 2024 5.100 5.270 5.022 5.150 151,479 +0.06(+1.18%)
Sep 26, 2024 5.200 5.230 5.011 5.090 311,040 -0.11(-2.12%)
Sep 25, 2024 5.160 5.410 5.070 5.200 354,588 +0.02(+0.39%)
Sep 24, 2024 5.410 5.410 4.980 5.180 487,979 -0.26(-4.78%)
Sep 23, 2024 5.950 6.050 5.310 5.440 645,096 -0.47(-7.95%)
Sep 20, 2024 5.670 6.070 5.610 5.910 908,289 +0.30(+5.35%)
Sep 19, 2024 5.660 5.820 5.490 5.610 275,973 +0.13(+2.37%)
Sep 18, 2024 5.260 5.720 5.250 5.480 458,234 -0.02(-0.36%)
Sep 17, 2024 5.960 6.150 5.465 5.500 513,349 -0.28(-4.84%)
Sep 16, 2024 5.250 6.150 5.250 5.780 1,689,251 +0.68(+13.33%)
Sep 13, 2024 5.190 5.218 4.940 5.100 319,585 -0.03(-0.58%)
Sep 12, 2024 4.580 5.190 4.580 5.130 1,392,502 +0.56(+12.25%)
Sep 11, 2024 4.540 4.870 4.498 4.570 510,658 -0.06(-1.40%)
Sep 10, 2024 4.100 4.750 4.100 4.635 580,578 +0.56(+13.88%)
Sep 09, 2024 4.030 4.200 3.999 4.070 148,643 +0.04(+0.99%)
Sep 06, 2024 4.000 4.080 3.900 4.030 209,309 +0.03(+0.75%)
Sep 05, 2024 4.080 4.150 3.920 4.000 318,813 -0.06(-1.48%)
Sep 04, 2024 4.000 4.215 3.970 4.060 213,723 +0.02(+0.50%)
Sep 03, 2024 4.450 4.600 3.900 4.040 492,380 -0.44(-9.82%)
Aug 30, 2024 4.200 4.750 4.165 4.480 794,869 +0.34(+8.21%)
Aug 29, 2024 4.120 4.196 3.990 4.140 192,394 +0.04(+0.98%)
Aug 28, 2024 4.040 4.180 3.910 4.100 293,258 +0.03(+0.74%)
Aug 27, 2024 4.060 4.150 3.970 4.070 188,354 -0.06(-1.45%)
Aug 26, 2024 4.300 4.350 3.870 4.130 336,433 -0.17(-3.95%)
Aug 23, 2024 4.200 4.300 4.046 4.300 231,293 +0.15(+3.61%)
Aug 22, 2024 4.130 4.250 4.110 4.150 200,061 +0.00(+0.00%)
Aug 21, 2024 4.220 4.270 4.120 4.150 239,435 -0.05(-1.19%)
Aug 20, 2024 4.250 4.300 4.046 4.200 657,241 -0.03(-0.71%)
Aug 19, 2024 3.970 4.240 3.960 4.230 480,111 +0.13(+3.17%)
Aug 16, 2024 3.720 4.100 3.600 4.100 490,301 +0.30(+7.89%)
Aug 15, 2024 3.520 3.850 3.500 3.800 294,020 +0.31(+8.88%)
Aug 14, 2024 3.740 3.800 3.460 3.490 328,034 -0.26(-7.06%)
Aug 13, 2024 3.690 3.900 3.660 3.755 560,382 +0.07(+2.04%)
Aug 12, 2024 4.000 4.010 3.510 3.680 534,611 -0.29(-7.30%)
Aug 09, 2024 3.680 4.040 3.591 3.970 1,044,348 +0.38(+10.58%)
Aug 08, 2024 3.260 3.690 3.120 3.590 560,558 +0.30(+9.12%)
Aug 07, 2024 3.200 3.580 3.200 3.290 787,382 +0.29(+9.67%)
Aug 06, 2024 2.870 3.130 2.780 3.000 356,025 +0.18(+6.38%)
Aug 05, 2024 2.740 2.920 2.620 2.820 352,780 -0.16(-5.37%)
Aug 02, 2024 3.050 3.150 2.850 2.980 511,476 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.