Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Oct 28, 2004 0.2166 0.2166 0.2126 0.2126 1,777 +0.02(+8.00%)
Oct 27, 2004 0.2048 0.2048 0.1969 0.1969 52,062 +0.00(+0.00%)
Oct 26, 2004 0.1969 0.1969 0.1969 0.1969 253 +0.03(+16.28%)
Oct 25, 2004 0.1693 0.1693 0.1693 0.1693 507 -0.03(-14.00%)
Oct 22, 2004 0.1969 0.1969 0.1969 0.1969 2,539 +0.01(+6.38%)
Oct 21, 2004 0.1969 0.2048 0.1851 0.1851 30,475 -0.01(-6.00%)
Oct 20, 2004 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 19, 2004 0.1969 0.1969 0.1969 0.1969 1,269 -0.01(-3.85%)
Oct 18, 2004 0.1969 0.2048 0.1969 0.2048 1,523 +0.00(+0.00%)
Oct 15, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Oct 14, 2004 0.1969 0.2048 0.1969 0.2048 507 -0.01(-2.80%)
Oct 13, 2004 0.2107 0.2107 0.2107 0.2107 0 +0.00(+0.00%)
Oct 12, 2004 0.2008 0.2107 0.2008 0.2107 2,539 -0.01(-2.73%)
Oct 11, 2004 0.2048 0.2166 0.2048 0.2166 67,300 +0.01(+5.77%)
Oct 08, 2004 0.2048 0.2048 0.2048 0.2048 15,237 +0.00(+0.00%)
Oct 07, 2004 0.2048 0.2048 0.2048 0.2048 41,142 -0.01(-5.45%)
Oct 06, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 05, 2004 0.2048 0.2166 0.2048 0.2166 38,348 +0.01(+3.77%)
Oct 04, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Oct 01, 2004 0.2048 0.2087 0.2048 0.2087 1,523 +0.00(+1.92%)
Sep 30, 2004 0.2048 0.2087 0.2048 0.2048 15,237 +0.00(+0.00%)
Sep 29, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 28, 2004 0.2048 0.2048 0.2048 0.2048 507 -0.02(-8.77%)
Sep 27, 2004 0.2323 0.2363 0.2244 0.2244 3,809 -0.03(-12.31%)
Sep 24, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 23, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 22, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 21, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 20, 2004 0.2559 0.2559 0.2559 0.2559 29,205 +0.01(+5.69%)
Sep 17, 2004 0.2166 0.2422 0.2166 0.2422 63,491 +0.04(+20.59%)
Sep 16, 2004 0.2166 0.2166 0.2008 0.2008 13,460 +0.02(+8.51%)
Sep 15, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Sep 14, 2004 0.2126 0.2166 0.1851 0.1851 362,915 -0.03(-14.55%)
Sep 13, 2004 0.2363 0.2363 0.2126 0.2166 33,015 -0.02(-8.33%)
Sep 10, 2004 0.2126 0.2363 0.2126 0.2363 18,285 +0.02(+11.11%)
Sep 09, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Sep 08, 2004 0.2126 0.2126 0.2126 0.2126 18,539 -0.01(-5.26%)
Sep 07, 2004 0.2166 0.2244 0.2166 0.2244 21,587 +0.02(+7.55%)
Sep 03, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 02, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 01, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 31, 2004 0.2087 0.2087 0.2087 0.2087 11,428 -0.01(-5.36%)
Aug 30, 2004 0.2166 0.2244 0.2166 0.2205 26,920 +0.00(+0.00%)
Aug 27, 2004 0.2205 0.2205 0.2205 0.2205 18,031 -0.01(-5.08%)
Aug 26, 2004 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
Aug 25, 2004 0.2244 0.2323 0.2244 0.2323 129,522 +0.01(+3.51%)
Aug 24, 2004 0.2638 0.2638 0.2244 0.2244 25,650 -0.02(-8.06%)
Aug 23, 2004 0.2441 0.2441 0.2441 0.2441 15,237 +0.02(+10.71%)
Aug 20, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 19, 2004 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Aug 18, 2004 0.2323 0.2323 0.2205 0.2205 25,396 -0.01(-5.08%)
Aug 17, 2004 0.2323 0.2323 0.2323 0.2323 5,079 +0.00(+0.00%)
Aug 16, 2004 0.2323 0.2323 0.2323 0.2323 4,317 -0.00(-1.67%)
Aug 13, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Aug 12, 2004 0.2402 0.2402 0.2363 0.2363 12,698 -0.02(-7.69%)
Aug 11, 2004 0.2363 0.2559 0.2323 0.2559 29,205 +0.01(+4.84%)
Aug 10, 2004 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Aug 09, 2004 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Aug 06, 2004 0.2481 0.2520 0.2441 0.2441 38,094 -0.01(-4.62%)
Aug 05, 2004 0.2559 0.2678 0.2520 0.2559 77,459 -0.02(-5.80%)
Aug 04, 2004 0.2717 0.2717 0.2638 0.2717 27,936 +0.00(+0.00%)
Aug 03, 2004 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.