Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp (NQ: DHHCU )

13.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.870 9.930 9.870 9.905 2,541 +0.02(+0.25%)
Oct 28, 2021 9.960 9.960 9.880 9.880 217,301 -0.05(-0.50%)
Oct 26, 2021 9.930 9.930 9.930 0 +0.04(+0.40%)
Oct 25, 2021 9.880 9.900 9.870 9.890 1,992 +0.03(+0.30%)
Oct 22, 2021 9.820 9.860 9.820 9.860 1,398 +0.01(+0.10%)
Oct 20, 2021 9.850 9.850 9.850 761 -0.04(-0.40%)
Oct 19, 2021 9.870 9.890 9.870 9.890 13,171 +0.03(+0.30%)
Oct 18, 2021 9.850 9.867 9.850 9.860 1,500 +0.00(+0.00%)
Oct 15, 2021 9.860 9.888 9.855 9.860 13,138 +0.00(+0.00%)
Oct 14, 2021 9.870 9.870 9.850 9.860 33,233 -0.04(-0.40%)
Oct 12, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 11, 2021 9.890 9.900 9.890 9.900 2,870 +0.00(+0.00%)
Oct 08, 2021 9.900 9.900 9.890 9.900 2,032 -0.00(-0.05%)
Oct 05, 2021 9.905 9.905 9.905 580 +0.04(+0.35%)
Oct 04, 2021 9.870 9.870 9.860 9.870 5,576 -0.03(-0.30%)
Oct 01, 2021 9.919 9.919 9.900 9.900 2,536 +0.00(+0.00%)
Sep 30, 2021 9.900 9.900 9.900 9.900 11,276 +0.04(+0.41%)
Sep 29, 2021 9.850 9.860 9.850 9.860 450 -0.02(-0.15%)
Sep 28, 2021 9.849 9.875 9.849 9.875 523 +0.03(+0.25%)
Sep 27, 2021 9.880 9.880 9.810 9.850 1,995 -0.10(-1.01%)
Sep 22, 2021 9.950 9.950 9.950 0 +0.08(+0.81%)
Sep 17, 2021 9.870 9.870 9.870 40 +0.00(+0.00%)
Sep 16, 2021 9.910 9.940 9.870 9.870 15,351 -0.03(-0.30%)
Sep 15, 2021 9.890 9.900 9.890 9.900 1,224 +0.05(+0.51%)
Sep 14, 2021 9.864 9.864 9.830 9.850 663 +0.01(+0.15%)
Sep 10, 2021 9.835 9.835 9.835 104 -0.06(-0.66%)
Sep 03, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 01, 2021 9.900 9.900 9.900 30 +0.08(+0.81%)
Aug 31, 2021 9.840 9.840 9.820 9.820 345 -0.01(-0.10%)
Aug 30, 2021 9.850 9.850 9.800 9.830 111,300 -0.02(-0.20%)
Aug 27, 2021 9.850 9.850 9.850 9.850 515 +0.00(+0.00%)
Aug 26, 2021 9.850 9.860 9.850 9.850 700 +0.00(+0.00%)
Aug 24, 2021 9.850 9.850 9.850 0 -0.02(-0.16%)
Aug 23, 2021 9.850 9.866 9.850 9.866 1,520 +0.02(+0.16%)
Aug 20, 2021 9.860 9.860 9.850 9.850 1,200 -0.01(-0.10%)
Aug 18, 2021 9.860 9.860 9.860 291 -0.04(-0.40%)
Aug 17, 2021 9.920 9.950 9.860 9.900 5,848 -0.02(-0.20%)
Aug 16, 2021 9.860 9.940 9.860 9.920 7,098 +0.00(+0.00%)
Aug 13, 2021 9.880 9.920 9.880 9.920 501 +0.00(+0.00%)
Aug 12, 2021 9.910 9.925 9.880 9.920 1,990 +0.00(+0.00%)
Aug 11, 2021 9.900 9.920 9.860 9.920 2,250 +0.00(+0.00%)
Aug 10, 2021 9.900 9.940 9.900 9.920 1,433 +0.00(+0.00%)
Aug 09, 2021 9.930 9.990 9.920 9.920 7,539 -0.05(-0.50%)
Aug 06, 2021 9.930 9.970 9.926 9.970 686 -0.03(-0.30%)
Aug 04, 2021 10.00 10.00 10.00 50 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.