Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.380 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 4.997 4.809 4.809 4.809 2,721 -0.19(-3.76%)
Oct 25, 2010 5.003 5.003 4.997 4.997 1,871 -0.01(-0.23%)
Oct 21, 2010 5.026 5.008 5.008 5.008 1,531 +0.01(+0.24%)
Oct 19, 2010 4.997 4.997 4.997 4.997 170 -0.01(-0.12%)
Oct 14, 2010 5.520 5.003 5.003 5.003 680 +0.01(+0.12%)
Oct 13, 2010 5.132 5.132 4.997 4.997 2,211 -0.44(-8.11%)
Oct 08, 2010 5.297 5.438 5.438 5.438 2,381 -0.12(-2.12%)
Oct 07, 2010 5.632 5.632 5.555 5.555 680 -0.09(-1.56%)
Oct 06, 2010 5.297 5.761 5.297 5.643 1,871 +0.50(+9.71%)
Oct 05, 2010 4.997 5.144 4.997 5.144 340 +0.15(+2.94%)
Sep 30, 2010 4.997 4.997 4.997 4.997 340 +0.00(+0.00%)
Sep 29, 2010 4.862 4.997 4.785 4.997 6,437 +0.45(+9.82%)
Sep 27, 2010 4.538 4.550 4.550 4.550 1,701 -0.25(-5.26%)
Sep 24, 2010 4.762 4.803 4.673 4.803 1,616 -0.02(-0.37%)
Sep 22, 2010 4.820 4.820 4.820 4.820 170 +0.02(+0.49%)
Sep 10, 2010 4.820 4.797 4.797 4.797 688 -0.02(-0.48%)
Sep 08, 2010 4.965 4.820 4.820 4.820 688 +0.10(+2.09%)
Sep 07, 2010 5.029 5.029 4.704 4.721 4,831 +0.13(+2.78%)
Sep 03, 2010 4.594 4.594 4.594 4.594 413 -0.20(-4.24%)
Sep 01, 2010 4.698 4.797 4.797 4.797 344 -0.22(-4.40%)
Aug 31, 2010 4.756 5.076 4.756 5.018 2,889 +0.26(+5.49%)
Aug 30, 2010 4.652 4.756 4.640 4.756 4,583 +0.08(+1.61%)
Aug 27, 2010 4.646 4.681 4.646 4.681 860 +0.09(+2.03%)
Aug 25, 2010 4.588 4.588 4.588 4.588 4,821 +0.06(+1.28%)
Aug 24, 2010 4.530 4.530 4.530 4.530 18,152 -0.12(-2.50%)
Aug 23, 2010 4.721 4.721 4.559 4.646 3,271 -0.28(-5.77%)
Aug 19, 2010 4.930 4.930 4.930 4.930 172 +0.11(+2.29%)
Aug 18, 2010 4.791 4.820 4.785 4.820 2,066 -0.26(-5.14%)
Aug 17, 2010 5.064 5.081 5.064 5.081 1,291 +0.00(+0.00%)
Aug 16, 2010 5.081 5.081 5.081 5.081 723 +0.02(+0.46%)
Aug 10, 2010 5.058 5.058 5.058 5.058 172 -0.23(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.