Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Glen Burnie Bancorp (NQ: GLBZ )

5.900 +0.250 (+4.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.867 7.867 7.867 7.867 268 -0.28(-3.40%)
Oct 28, 2022 8.144 8.144 8.144 8.144 1,284 -0.01(-0.07%)
Oct 27, 2022 8.094 8.150 8.094 8.150 397 -0.39(-4.52%)
Oct 26, 2022 8.307 8.538 8.307 8.535 2,445 -0.54(-5.94%)
Oct 25, 2022 9.136 9.136 9.074 9.074 1,161 +0.87(+10.57%)
Oct 24, 2022 8.207 8.207 8.207 8.207 333 -0.02(-0.22%)
Oct 21, 2022 8.225 8.225 8.225 8.225 2,242 -0.24(-2.78%)
Oct 20, 2022 8.572 8.572 8.218 8.460 3,043 +0.09(+1.09%)
Oct 19, 2022 8.643 8.669 8.369 8.369 961 -0.48(-5.40%)
Oct 17, 2022 8.846 168 -0.71(-7.41%)
Oct 13, 2022 9.554 71 +0.17(+1.79%)
Oct 12, 2022 9.050 9.386 9.041 9.386 701 +0.88(+10.41%)
Oct 11, 2022 8.846 8.846 8.501 8.501 1,148 -0.38(-4.28%)
Oct 05, 2022 8.882 106 +0.04(+0.40%)
Oct 04, 2022 8.846 8.846 8.846 8.846 731 +0.49(+5.82%)
Sep 30, 2022 8.360 50 -0.27(-3.08%)
Sep 27, 2022 8.625 240 -0.04(-0.41%)
Sep 23, 2022 8.661 389 +0.29(+3.49%)
Sep 22, 2022 8.625 8.626 8.369 8.369 950 -0.48(-5.40%)
Sep 21, 2022 8.846 8.846 8.846 8.846 131 -0.22(-2.44%)
Sep 20, 2022 9.067 9.067 9.067 9.067 395 +0.00(+0.00%)
Sep 19, 2022 9.032 9.067 9.023 9.067 2,540 -0.38(-4.03%)
Sep 16, 2022 9.076 9.448 9.076 9.448 1,052 +0.38(+4.20%)
Sep 14, 2022 9.067 412 +0.00(+0.00%)
Sep 13, 2022 9.068 9.068 8.802 9.067 5,795 +0.00(+0.00%)
Sep 12, 2022 8.873 9.067 8.855 9.067 3,065 +0.36(+4.17%)
Sep 07, 2022 8.705 439 -0.32(-3.53%)
Sep 06, 2022 9.023 9.023 9.023 9.023 126 -0.12(-1.28%)
Sep 02, 2022 9.634 9.761 9.140 9.140 17,704 -0.33(-3.53%)
Sep 01, 2022 9.023 9.474 9.023 9.474 1,260 +0.63(+7.10%)
Aug 31, 2022 8.740 9.014 8.714 8.846 4,624 +0.00(+0.00%)
Aug 26, 2022 8.846 97 -0.47(-5.07%)
Aug 23, 2022 9.319 42 -0.32(-3.36%)
Aug 22, 2022 9.642 9.642 9.642 9.642 133 +0.44(+4.81%)
Aug 18, 2022 9.200 54 +0.13(+1.46%)
Aug 15, 2022 9.067 110 -0.04(-0.49%)
Aug 10, 2022 9.112 3 -0.50(-5.16%)
Aug 09, 2022 9.607 9.607 9.607 9.607 391 +0.17(+1.77%)
Aug 08, 2022 9.333 9.510 9.227 9.440 4,016 -0.18(-1.92%)
Aug 04, 2022 9.625 46 +0.52(+5.73%)
Aug 03, 2022 9.404 9.970 9.103 9.103 4,768 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.