Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.450 2.620 2.390 2.560 202,377 +0.16(+6.67%)
Oct 28, 2022 2.440 2.450 2.335 2.400 148,556 -0.04(-1.64%)
Oct 27, 2022 2.490 2.700 2.410 2.440 367,654 -0.09(-3.56%)
Oct 26, 2022 2.080 2.890 2.080 2.530 1,475,998 +0.48(+23.41%)
Oct 25, 2022 2.050 2.080 1.990 2.050 181,595 +0.05(+2.50%)
Oct 24, 2022 2.010 2.110 1.980 2.000 213,111 +0.02(+1.01%)
Oct 21, 2022 1.950 1.995 1.920 1.980 102,570 +0.06(+3.13%)
Oct 20, 2022 2.000 2.000 1.910 1.920 63,990 -0.06(-3.03%)
Oct 19, 2022 2.000 2.050 1.940 1.980 76,139 -0.01(-0.50%)
Oct 18, 2022 2.020 2.050 1.970 1.990 110,932 -0.01(-0.50%)
Oct 17, 2022 2.110 2.110 1.970 2.000 94,333 +0.00(+0.00%)
Oct 14, 2022 2.050 2.060 1.980 2.000 47,114 -0.04(-1.96%)
Oct 13, 2022 2.100 2.130 2.010 2.040 116,449 -0.11(-5.12%)
Oct 12, 2022 2.150 2.240 2.120 2.150 65,255 -0.05(-2.27%)
Oct 11, 2022 2.270 2.300 2.168 2.200 70,130 -0.10(-4.35%)
Oct 10, 2022 2.360 2.410 2.260 2.300 61,767 -0.09(-3.77%)
Oct 07, 2022 2.490 2.490 2.290 2.390 82,487 -0.07(-2.85%)
Oct 06, 2022 2.430 2.470 2.300 2.460 74,636 +0.06(+2.50%)
Oct 05, 2022 2.410 2.470 2.270 2.400 53,844 -0.04(-1.84%)
Oct 04, 2022 2.420 2.470 2.380 2.445 52,086 +0.05(+2.30%)
Oct 03, 2022 2.430 2.430 2.290 2.390 53,859 +0.06(+2.58%)
Sep 30, 2022 2.260 2.380 2.231 2.330 52,202 +0.07(+3.10%)
Sep 29, 2022 2.370 2.390 2.190 2.260 128,840 -0.16(-6.61%)
Sep 28, 2022 2.390 2.473 2.350 2.420 54,599 +0.07(+2.98%)
Sep 27, 2022 2.390 2.470 2.323 2.350 94,072 +0.03(+1.29%)
Sep 26, 2022 2.480 2.570 2.320 2.320 150,069 -0.14(-5.69%)
Sep 23, 2022 2.570 2.570 2.420 2.460 90,027 -0.08(-3.15%)
Sep 22, 2022 2.700 2.705 2.500 2.540 147,341 -0.16(-5.93%)
Sep 21, 2022 2.770 2.890 2.690 2.700 162,683 -0.06(-2.17%)
Sep 20, 2022 2.860 2.905 2.690 2.760 150,980 -0.16(-5.48%)
Sep 19, 2022 3.000 3.050 2.880 2.920 191,620 -0.08(-2.67%)
Sep 16, 2022 3.200 3.200 2.970 3.000 197,771 -0.20(-6.25%)
Sep 15, 2022 3.100 3.320 3.100 3.200 157,827 +0.04(+1.27%)
Sep 14, 2022 3.210 3.270 3.070 3.160 88,368 -0.05(-1.56%)
Sep 13, 2022 3.190 3.390 3.160 3.210 217,693 -0.12(-3.60%)
Sep 12, 2022 3.250 3.360 3.225 3.330 114,352 +0.10(+3.10%)
Sep 09, 2022 3.170 3.250 3.170 3.230 69,395 +0.08(+2.54%)
Sep 08, 2022 3.110 3.150 3.010 3.150 70,602 +0.04(+1.29%)
Sep 07, 2022 3.070 3.150 3.030 3.110 59,530 +0.07(+2.30%)
Sep 06, 2022 3.110 3.110 2.960 3.040 49,104 -0.02(-0.65%)
Sep 02, 2022 3.080 3.100 2.950 3.060 106,091 +0.03(+0.99%)
Sep 01, 2022 3.100 3.100 2.930 3.030 117,325 -0.03(-0.98%)
Aug 31, 2022 3.160 3.190 3.020 3.060 119,833 -0.07(-2.24%)
Aug 30, 2022 3.130 3.130 3.010 3.130 77,361 +0.04(+1.29%)
Aug 29, 2022 3.160 3.160 3.060 3.090 67,233 -0.04(-1.28%)
Aug 26, 2022 3.340 3.340 3.100 3.130 91,983 -0.16(-4.86%)
Aug 25, 2022 3.310 3.320 3.210 3.290 73,148 +0.03(+0.92%)
Aug 24, 2022 3.240 3.380 3.190 3.260 82,829 +0.00(+0.00%)
Aug 23, 2022 3.110 3.280 3.110 3.260 136,939 +0.15(+4.82%)
Aug 22, 2022 3.100 3.190 3.040 3.110 80,778 -0.04(-1.27%)
Aug 19, 2022 3.290 3.290 3.090 3.150 156,546 -0.18(-5.41%)
Aug 18, 2022 3.470 3.480 3.300 3.330 98,361 -0.13(-3.76%)
Aug 17, 2022 3.500 3.500 3.350 3.460 107,616 -0.09(-2.54%)
Aug 16, 2022 3.600 3.602 3.380 3.550 223,681 +0.02(+0.57%)
Aug 15, 2022 3.750 3.755 3.500 3.530 335,259 -0.22(-5.87%)
Aug 12, 2022 3.400 3.850 3.380 3.750 362,614 +0.35(+10.29%)
Aug 11, 2022 3.400 3.440 3.270 3.400 377,129 +0.10(+3.03%)
Aug 10, 2022 3.380 3.410 3.250 3.300 263,633 +0.08(+2.48%)
Aug 09, 2022 3.380 3.440 3.155 3.220 287,527 -0.21(-6.12%)
Aug 08, 2022 3.300 3.580 3.280 3.430 382,188 +0.15(+4.57%)
Aug 05, 2022 3.230 3.320 3.130 3.280 267,166 +0.03(+0.92%)
Aug 04, 2022 3.180 3.295 3.150 3.250 490,925 +0.09(+2.85%)
Aug 03, 2022 3.080 3.200 3.070 3.160 380,084 +0.11(+3.61%)
Aug 02, 2022 3.100 3.120 3.000 3.050 705,362 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.