Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Acquisition Corp - Class A Common Stock (NQ: IRAA )

11.05 -0.08 (-0.72%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.890 9.900 9.890 9.900 6,490 +0.02(+0.20%)
Oct 28, 2022 9.900 9.900 9.880 9.880 8,900 -0.02(-0.20%)
Oct 27, 2022 9.900 9.900 9.900 9.900 100 +0.01(+0.10%)
Oct 26, 2022 9.880 9.890 9.880 9.890 2,000 +0.01(+0.10%)
Oct 24, 2022 9.880 0 -0.01(-0.10%)
Oct 19, 2022 9.890 0 +0.01(+0.10%)
Oct 18, 2022 9.910 9.910 9.880 9.880 1,551 +0.00(+0.00%)
Oct 17, 2022 9.900 9.900 9.880 9.880 400,949 +0.02(+0.20%)
Oct 13, 2022 9.860 2 +0.01(+0.10%)
Oct 11, 2022 9.850 0 +0.02(+0.20%)
Oct 06, 2022 9.830 0 +0.00(+0.00%)
Oct 04, 2022 9.830 0 +0.00(+0.00%)
Oct 03, 2022 9.830 9.840 9.820 9.830 39,264 +0.01(+0.10%)
Sep 30, 2022 9.815 9.820 9.815 9.820 90,702 +0.02(+0.20%)
Sep 29, 2022 9.800 9.800 9.800 9.800 973 +0.00(+0.00%)
Sep 26, 2022 9.800 0 +0.00(+0.00%)
Sep 22, 2022 9.800 2 +0.00(+0.00%)
Sep 21, 2022 9.810 9.810 9.800 9.800 57,714 -0.01(-0.10%)
Sep 20, 2022 9.800 9.810 9.800 9.810 50,260 -0.03(-0.25%)
Sep 19, 2022 9.835 9.835 9.835 9.835 100 +0.03(+0.25%)
Sep 16, 2022 9.810 9.810 9.810 9.810 493 +0.00(+0.00%)
Sep 15, 2022 9.790 9.830 9.790 9.810 122,319 +0.02(+0.20%)
Sep 13, 2022 9.790 0 +0.00(+0.00%)
Sep 12, 2022 9.780 9.830 9.780 9.790 94,021 +0.01(+0.10%)
Sep 09, 2022 9.800 9.800 9.760 9.780 18,799 -0.02(-0.20%)
Sep 08, 2022 9.810 9.810 9.800 9.800 1,700 -0.01(-0.10%)
Sep 07, 2022 9.810 9.810 9.810 9.810 12,520 -0.00(-0.00%)
Sep 01, 2022 9.810 3 +0.00(+0.00%)
Aug 31, 2022 9.810 9.810 9.810 9.810 200 +0.00(+0.00%)
Aug 30, 2022 9.810 9.810 9.810 9.810 49,957 +0.00(+0.00%)
Aug 29, 2022 9.800 9.810 9.800 9.810 3,841 -0.02(-0.20%)
Aug 25, 2022 9.830 2 +0.00(+0.00%)
Aug 24, 2022 9.810 9.830 9.800 9.830 9,793 -0.03(-0.30%)
Aug 23, 2022 9.858 9.860 9.858 9.860 432 +0.02(+0.20%)
Aug 22, 2022 9.840 9.840 9.840 9.840 848 +0.01(+0.10%)
Aug 19, 2022 9.830 9.850 9.830 9.830 3,204 -0.02(-0.15%)
Aug 18, 2022 9.830 9.845 9.830 9.845 1,567 +0.02(+0.15%)
Aug 17, 2022 9.830 9.830 9.830 9.830 501,077 +0.00(+0.00%)
Aug 16, 2022 9.830 9.830 9.830 9.830 10,004 -0.03(-0.30%)
Aug 15, 2022 9.860 9.860 9.860 9.860 222 +0.03(+0.31%)
Aug 12, 2022 9.820 9.830 9.820 9.830 13,745 +0.00(+0.00%)
Aug 11, 2022 9.820 9.830 9.820 9.830 253,302 +0.00(+0.00%)
Aug 09, 2022 9.830 40 +0.01(+0.10%)
Aug 08, 2022 9.810 9.820 9.810 9.820 10,663 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.