Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9800 0.9980 0.9530 0.9530 2,950 -0.06(-5.64%)
Oct 30, 2017 1.120 1.130 0.9900 1.010 42,090 -0.14(-12.17%)
Oct 27, 2017 1.090 1.180 1.080 1.150 9,384 +0.08(+7.48%)
Oct 26, 2017 1.102 1.110 1.070 1.070 6,368 +0.00(+0.00%)
Oct 25, 2017 1.140 1.141 1.060 1.070 7,082 -0.01(-0.93%)
Oct 24, 2017 1.068 1.089 1.060 1.080 9,940 -0.01(-0.92%)
Oct 23, 2017 1.100 1.130 1.090 1.090 5,469 -0.02(-1.80%)
Oct 20, 2017 1.080 1.135 1.060 1.110 4,782 +0.03(+3.22%)
Oct 19, 2017 1.150 1.150 1.060 1.075 16,487 -0.07(-6.49%)
Oct 18, 2017 1.130 1.160 1.100 1.150 7,770 +0.02(+1.77%)
Oct 17, 2017 1.170 1.170 1.120 1.130 11,295 -0.03(-2.59%)
Oct 16, 2017 1.190 1.270 1.160 1.160 3,722 -0.04(-3.33%)
Oct 13, 2017 1.280 1.310 1.180 1.200 24,173 -0.02(-1.84%)
Oct 12, 2017 1.260 1.300 1.220 1.222 18,236 -0.14(-10.11%)
Oct 11, 2017 1.398 1.480 1.360 1.360 14,300 -0.04(-2.86%)
Oct 10, 2017 1.430 1.450 1.380 1.400 15,315 -0.02(-1.41%)
Oct 09, 2017 1.490 1.620 1.410 1.420 8,665 -0.07(-4.70%)
Oct 06, 2017 1.530 1.530 1.403 1.490 5,300 -0.03(-1.97%)
Oct 05, 2017 1.450 1.530 1.420 1.520 4,250 +0.07(+4.83%)
Oct 04, 2017 1.530 1.620 1.430 1.450 4,591 -0.01(-0.68%)
Oct 03, 2017 1.440 1.630 1.400 1.460 9,282 -0.02(-1.35%)
Oct 02, 2017 1.447 1.500 1.400 1.480 8,326 +0.01(+0.68%)
Sep 29, 2017 1.450 1.500 1.450 1.470 600 +0.07(+5.00%)
Sep 28, 2017 1.559 1.559 1.400 1.400 6,539 -0.07(-4.76%)
Sep 27, 2017 1.550 1.550 1.460 1.470 5,180 +0.01(+0.68%)
Sep 26, 2017 1.460 1.550 1.444 1.460 1,900 +0.06(+4.29%)
Sep 25, 2017 1.550 1.560 1.355 1.400 21,732 -0.11(-7.28%)
Sep 22, 2017 1.550 1.560 1.490 1.510 2,500 +0.02(+1.34%)
Sep 21, 2017 1.500 1.570 1.490 1.490 6,080 +0.00(+0.00%)
Sep 20, 2017 1.447 1.530 1.440 1.490 9,640 +0.04(+2.76%)
Sep 19, 2017 1.620 1.620 1.434 1.450 35,012 -0.19(-11.83%)
Sep 18, 2017 1.734 1.776 1.590 1.645 15,610 -0.06(-3.26%)
Sep 15, 2017 1.909 1.986 1.680 1.700 23,560 -0.04(-2.30%)
Sep 14, 2017 1.780 1.780 1.740 1.740 4,200 -0.09(-4.92%)
Sep 13, 2017 1.910 1.910 1.740 1.830 20,152 +0.01(+0.55%)
Sep 12, 2017 1.865 1.990 1.810 1.820 31,696 -0.18(-9.00%)
Sep 11, 2017 1.880 2.120 1.780 2.000 10,616 +0.23(+12.99%)
Sep 08, 2017 1.770 2.070 1.690 1.770 26,861 +0.04(+2.31%)
Sep 07, 2017 1.960 2.140 1.650 1.730 184,743 -0.15(-7.98%)
Sep 06, 2017 1.800 1.890 1.730 1.880 5,153 +0.09(+5.03%)
Sep 05, 2017 1.700 1.970 1.690 1.790 7,303 +0.08(+4.68%)
Sep 01, 2017 1.640 1.770 1.620 1.710 19,800 +0.05(+3.01%)
Aug 31, 2017 1.660 1.660 1.660 1.660 444 -0.03(-1.78%)
Aug 30, 2017 1.711 1.890 1.610 1.690 30,249 -0.10(-5.59%)
Aug 29, 2017 1.850 1.850 1.700 1.790 3,318 -0.11(-5.78%)
Aug 28, 2017 1.950 1.950 1.880 1.900 1,247 -0.04(-2.07%)
Aug 25, 2017 1.930 2.000 1.900 1.940 10,903 +0.09(+4.86%)
Aug 24, 2017 1.940 1.940 1.770 1.850 4,056 -0.13(-6.66%)
Aug 23, 2017 1.860 2.050 1.860 1.982 7,327 +0.04(+2.16%)
Aug 22, 2017 1.880 1.997 1.730 1.940 58,060 -0.01(-0.51%)
Aug 21, 2017 1.830 2.030 1.770 1.950 126,578 +0.05(+2.63%)
Aug 18, 2017 1.840 2.000 1.820 1.900 21,070 -0.01(-0.53%)
Aug 17, 2017 1.830 1.950 1.760 1.910 5,712 +0.02(+1.06%)
Aug 16, 2017 1.930 1.930 1.750 1.890 4,852 +0.03(+1.61%)
Aug 15, 2017 1.915 1.950 1.840 1.860 5,370 -0.07(-3.63%)
Aug 14, 2017 2.130 2.140 1.720 1.930 74,100 -0.05(-2.53%)
Aug 11, 2017 1.990 2.120 1.905 1.980 7,232 -0.02(-1.00%)
Aug 10, 2017 2.110 2.020 2.000 17,852 -0.02(-0.99%)
Aug 09, 2017 1.960 2.060 1.720 2.020 44,143 +0.03(+1.51%)
Aug 08, 2017 2.020 2.140 1.970 1.990 31,094 -0.03(-1.49%)
Aug 07, 2017 2.050 2.120 1.820 2.020 19,603 -0.06(-2.88%)
Aug 04, 2017 2.200 2.290 2.150 2.080 51,837 -0.12(-5.45%)
Aug 02, 2017 2.200 2.200 2.200 0 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.