Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.990 7.118 6.560 6.790 131,225 -0.31(-4.37%)
Oct 28, 2016 7.200 7.390 7.050 7.100 36,504 -0.10(-1.39%)
Oct 27, 2016 7.400 7.400 6.880 7.200 54,067 +0.14(+1.98%)
Oct 26, 2016 7.230 7.790 6.500 7.060 99,793 +0.56(+8.62%)
Oct 25, 2016 6.450 7.190 6.450 6.500 85,680 +0.02(+0.31%)
Oct 24, 2016 5.850 6.510 5.850 6.480 111,074 +0.63(+10.77%)
Oct 21, 2016 5.530 5.940 5.339 5.850 63,103 +0.26(+4.65%)
Oct 20, 2016 5.700 5.700 5.300 5.590 60,254 +0.00(+0.00%)
Oct 19, 2016 4.760 5.931 4.760 5.590 50,566 +0.91(+19.44%)
Oct 18, 2016 4.721 4.774 4.661 4.680 7,010 -0.17(-3.51%)
Oct 17, 2016 4.660 4.850 4.429 4.850 23,225 +0.05(+1.04%)
Oct 14, 2016 4.650 4.800 4.460 4.800 34,260 +0.24(+5.31%)
Oct 13, 2016 4.500 4.680 4.450 4.558 34,130 +0.05(+1.06%)
Oct 12, 2016 4.540 4.700 4.400 4.510 66,136 +0.00(+0.00%)
Oct 11, 2016 4.502 4.630 4.450 4.510 44,500 -0.02(-0.44%)
Oct 10, 2016 4.130 4.600 4.130 4.530 28,330 +0.40(+9.69%)
Oct 07, 2016 4.240 4.470 4.100 4.130 27,832 +0.03(+0.73%)
Oct 06, 2016 4.550 4.550 4.010 4.100 29,238 -0.24(-5.56%)
Oct 05, 2016 4.500 4.550 4.300 4.342 51,675 -0.11(-2.44%)
Oct 04, 2016 4.480 4.522 4.250 4.450 22,599 -0.05(-1.11%)
Oct 03, 2016 4.581 4.780 4.400 4.500 10,626 -0.03(-0.66%)
Sep 30, 2016 4.500 4.800 4.350 4.530 92,808 +0.08(+1.80%)
Sep 29, 2016 4.420 4.519 4.000 4.450 62,091 +0.10(+2.30%)
Sep 28, 2016 4.120 4.494 3.790 4.350 98,788 +0.21(+5.07%)
Sep 27, 2016 3.920 4.250 3.790 4.140 40,931 +0.15(+3.76%)
Sep 26, 2016 4.050 4.210 3.820 3.990 61,680 -0.06(-1.48%)
Sep 23, 2016 4.010 4.250 4.010 4.050 60,673 -0.01(-0.25%)
Sep 22, 2016 3.700 4.210 3.700 4.060 132,620 +0.47(+13.09%)
Sep 21, 2016 4.230 4.600 3.400 3.590 218,857 -0.63(-14.93%)
Sep 20, 2016 4.170 4.400 4.100 4.220 38,906 -0.03(-0.71%)
Sep 19, 2016 4.450 4.680 3.920 4.250 39,972 -0.25(-5.56%)
Sep 16, 2016 4.550 4.740 4.340 4.500 56,947 -0.07(-1.53%)
Sep 15, 2016 4.660 4.800 4.440 4.570 76,138 -0.11(-2.35%)
Sep 14, 2016 4.610 4.800 4.460 4.680 37,554 -0.01(-0.21%)
Sep 13, 2016 4.560 4.760 4.400 4.690 25,390 +0.14(+3.08%)
Sep 12, 2016 4.700 4.870 4.550 4.550 28,305 -0.25(-5.21%)
Sep 09, 2016 4.580 4.850 4.470 4.800 33,190 +0.16(+3.45%)
Sep 08, 2016 4.460 4.811 4.460 4.640 27,182 +0.20(+4.50%)
Sep 07, 2016 4.320 4.450 4.320 4.440 5,909 +0.11(+2.54%)
Sep 06, 2016 4.300 4.500 4.251 4.330 20,631 -0.01(-0.20%)
Sep 02, 2016 4.240 4.339 4.339 4.339 23,700 +0.19(+4.55%)
Sep 01, 2016 4.360 4.380 4.020 4.150 34,879 -0.21(-4.82%)
Aug 31, 2016 4.500 4.630 4.310 4.360 47,131 -0.22(-4.81%)
Aug 30, 2016 4.550 4.750 4.530 4.580 15,299 +0.03(+0.66%)
Aug 29, 2016 4.690 4.880 4.530 4.550 31,337 -0.12(-2.57%)
Aug 26, 2016 4.720 4.850 4.600 4.670 35,755 -0.12(-2.51%)
Aug 25, 2016 4.767 4.790 4.590 4.790 7,258 +0.07(+1.48%)
Aug 24, 2016 4.730 4.860 4.660 4.720 38,459 -0.07(-1.46%)
Aug 23, 2016 4.760 4.860 4.690 4.790 9,915 -0.01(-0.21%)
Aug 22, 2016 4.900 4.914 4.700 4.800 25,687 -0.10(-2.04%)
Aug 19, 2016 4.890 4.988 4.703 4.900 9,692 +0.06(+1.24%)
Aug 18, 2016 4.710 5.050 4.700 4.840 33,151 +0.12(+2.54%)
Aug 17, 2016 4.720 4.810 4.540 4.720 29,377 +0.02(+0.43%)
Aug 16, 2016 4.590 4.840 4.520 4.700 29,518 +0.17(+3.75%)
Aug 15, 2016 4.490 4.710 4.460 4.530 30,678 +0.07(+1.57%)
Aug 12, 2016 4.520 4.770 4.460 4.460 23,763 -0.08(-1.76%)
Aug 11, 2016 4.600 4.740 4.450 4.540 31,852 +0.02(+0.44%)
Aug 10, 2016 4.500 4.600 4.500 4.520 13,891 +0.02(+0.44%)
Aug 09, 2016 4.580 4.850 4.500 4.500 28,355 -0.02(-0.44%)
Aug 08, 2016 4.490 4.710 4.471 4.520 14,051 +0.08(+1.80%)
Aug 05, 2016 4.400 4.460 4.280 4.440 24,689 +0.10(+2.30%)
Aug 04, 2016 4.280 4.390 4.150 4.340 21,252 -0.07(-1.48%)
Aug 03, 2016 4.310 4.490 4.070 4.405 30,772 +0.17(+4.14%)
Aug 02, 2016 4.520 4.543 4.210 4.230 43,819 -0.24(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.