Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.740 5.170 4.740 5.100 11,029 +0.12(+2.41%)
Oct 30, 2017 4.680 5.010 4.680 4.980 26,841 +0.29(+6.18%)
Oct 27, 2017 4.660 4.750 4.510 4.690 30,109 -0.05(-1.05%)
Oct 26, 2017 4.980 5.100 4.600 4.740 15,228 -0.09(-1.86%)
Oct 25, 2017 4.850 4.880 4.500 4.830 15,337 -0.04(-0.82%)
Oct 24, 2017 4.842 4.990 4.770 4.870 7,964 -0.13(-2.60%)
Oct 23, 2017 5.150 5.150 4.770 5.000 10,772 -0.11(-2.15%)
Oct 20, 2017 5.000 5.180 4.900 5.110 7,700 -0.04(-0.78%)
Oct 19, 2017 5.214 5.220 5.001 5.150 11,651 -0.08(-1.53%)
Oct 18, 2017 5.170 5.418 5.100 5.230 13,771 +0.04(+0.77%)
Oct 17, 2017 5.090 5.609 5.000 5.190 17,641 -0.22(-4.07%)
Oct 16, 2017 5.330 5.580 5.140 5.410 15,990 +0.10(+1.88%)
Oct 13, 2017 5.480 5.614 5.310 5.310 17,434 -0.30(-5.35%)
Oct 12, 2017 5.270 5.620 5.180 5.610 32,005 +0.37(+7.06%)
Oct 11, 2017 5.360 5.462 5.081 5.240 43,723 -0.18(-3.32%)
Oct 10, 2017 5.240 5.450 5.130 5.420 42,920 +0.38(+7.54%)
Oct 09, 2017 5.200 5.250 5.020 5.040 41,945 -0.13(-2.51%)
Oct 06, 2017 5.260 5.260 4.995 5.170 19,700 -0.08(-1.52%)
Oct 05, 2017 5.200 5.600 5.110 5.250 50,286 +0.04(+0.77%)
Oct 04, 2017 5.200 5.300 5.080 5.210 14,566 +0.01(+0.25%)
Oct 03, 2017 5.318 5.463 5.166 5.197 17,422 -0.01(-0.25%)
Oct 02, 2017 4.910 5.250 4.910 5.210 17,480 -0.04(-0.76%)
Sep 29, 2017 4.960 5.300 4.960 5.250 22,811 +0.05(+0.96%)
Sep 28, 2017 5.499 5.650 5.200 5.200 29,390 -0.33(-5.97%)
Sep 27, 2017 5.590 5.600 5.176 5.530 24,568 -0.04(-0.72%)
Sep 26, 2017 5.230 5.570 5.230 5.570 15,039 +0.25(+4.70%)
Sep 25, 2017 5.000 5.393 4.964 5.320 28,675 +0.44(+9.02%)
Sep 22, 2017 4.898 4.898 4.750 4.880 4,883 +0.12(+2.52%)
Sep 21, 2017 4.790 4.886 4.700 4.760 5,421 -0.13(-2.66%)
Sep 20, 2017 4.835 5.000 4.700 4.890 13,546 +0.04(+0.82%)
Sep 19, 2017 4.472 4.897 4.472 4.850 4,798 +0.09(+1.89%)
Sep 18, 2017 4.884 4.976 4.670 4.760 11,321 -0.23(-4.61%)
Sep 15, 2017 5.002 5.002 4.700 4.990 15,871 -0.11(-2.16%)
Sep 14, 2017 4.710 5.207 4.480 5.100 21,935 +0.41(+8.74%)
Sep 13, 2017 4.590 4.690 4.450 4.690 7,365 +0.10(+2.28%)
Sep 12, 2017 4.520 4.705 4.520 4.586 2,560 +0.10(+2.13%)
Sep 11, 2017 4.360 4.550 4.360 4.490 10,894 +0.18(+4.18%)
Sep 08, 2017 4.530 4.540 4.310 4.310 7,965 -0.28(-6.10%)
Sep 07, 2017 4.650 4.770 4.530 4.590 4,581 -0.09(-1.92%)
Sep 06, 2017 4.576 4.790 4.480 4.680 14,688 +0.18(+4.00%)
Sep 05, 2017 4.260 4.550 4.260 4.500 8,899 +0.06(+1.35%)
Sep 01, 2017 4.520 4.200 4.440 8,346 +0.02(+0.45%)
Aug 31, 2017 4.440 4.680 4.260 4.420 16,565 -0.05(-1.12%)
Aug 30, 2017 4.470 4.490 4.126 4.470 13,783 +0.17(+3.95%)
Aug 29, 2017 4.300 4.440 4.110 4.300 6,500 -0.02(-0.46%)
Aug 28, 2017 4.880 4.880 4.310 4.320 15,114 -0.28(-6.09%)
Aug 25, 2017 4.250 4.670 4.250 4.600 9,979 +0.30(+6.98%)
Aug 24, 2017 4.450 4.600 4.210 4.300 81,489 -0.08(-1.83%)
Aug 23, 2017 4.050 4.410 4.020 4.380 32,316 +0.31(+7.58%)
Aug 22, 2017 4.140 4.140 3.975 4.071 58,882 -0.08(-1.90%)
Aug 21, 2017 4.280 4.490 3.710 4.150 252,514 -0.31(-6.95%)
Aug 18, 2017 4.420 4.468 4.294 4.460 11,556 +0.16(+3.72%)
Aug 17, 2017 4.490 4.490 4.200 4.300 18,030 -0.46(-9.66%)
Aug 16, 2017 5.030 5.200 4.670 4.760 7,895 -0.23(-4.61%)
Aug 15, 2017 4.780 5.020 4.780 4.990 4,360 +0.00(+0.00%)
Aug 14, 2017 5.160 5.390 4.580 4.990 67,757 -0.51(-9.27%)
Aug 11, 2017 5.408 5.690 5.200 5.500 18,530 +0.10(+1.85%)
Aug 10, 2017 5.700 5.832 5.400 5.400 5,886 -0.30(-5.26%)
Aug 09, 2017 5.388 6.410 5.388 5.700 4,444 -0.49(-7.92%)
Aug 08, 2017 6.330 6.330 6.129 6.190 1,699 -0.29(-4.48%)
Aug 07, 2017 6.106 6.480 6.106 6.480 5,677 -0.02(-0.31%)
Aug 04, 2017 6.050 6.800 5.868 6.500 44,293 +0.15(+2.36%)
Aug 03, 2017 5.190 6.581 5.190 6.350 117,174 +1.38(+27.77%)
Aug 02, 2017 4.810 5.000 4.760 4.970 10,470 -0.28(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.