Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtek Business Services Corp 5.50% Notes Due 2 (NQ: NEWTZ )

24.10 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 26.10 26.10 26.10 0 -0.17(-0.63%)
Oct 25, 2016 26.26 26.27 26.26 26.27 500 +0.27(+1.04%)
Oct 13, 2016 26.00 26.00 26.00 26.00 300 +0.09(+0.33%)
Oct 12, 2016 25.89 26.05 25.89 25.91 779 -0.36(-1.39%)
Oct 11, 2016 26.09 26.28 26.03 26.28 685 +0.30(+1.15%)
Oct 06, 2016 25.73 25.98 25.98 25.98 200 +0.10(+0.38%)
Oct 03, 2016 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Sep 30, 2016 25.88 25.88 25.88 25.88 4 +0.00(+0.00%)
Sep 29, 2016 25.88 25.88 25.88 25.88 100 -0.19(-0.72%)
Sep 28, 2016 25.69 26.07 25.69 26.07 879 +0.18(+0.71%)
Sep 27, 2016 25.89 25.89 25.89 25.89 0 +0.00(+0.00%)
Sep 26, 2016 25.87 25.89 25.87 25.89 262 -0.16(-0.63%)
Sep 23, 2016 26.05 26.05 26.05 26.05 2,608 +0.06(+0.23%)
Sep 21, 2016 25.78 25.99 25.99 25.99 400 +0.23(+0.89%)
Sep 20, 2016 25.76 25.76 25.76 25.76 278 -0.00(-0.02%)
Sep 19, 2016 25.76 25.76 25.76 25.76 260 +0.16(+0.64%)
Sep 15, 2016 25.61 25.60 25.60 25.60 600 -0.39(-1.50%)
Sep 14, 2016 25.99 25.99 25.99 25.99 116 -0.30(-1.14%)
Sep 07, 2016 26.15 26.29 26.29 26.29 10 +0.19(+0.73%)
Sep 06, 2016 26.15 26.15 25.80 26.10 4,652 -0.05(-0.19%)
Aug 31, 2016 26.15 26.15 26.15 26.15 600 -0.01(-0.04%)
Aug 30, 2016 26.13 26.16 26.13 26.16 467 +0.06(+0.23%)
Aug 29, 2016 26.10 26.15 26.10 26.10 2,281 -0.17(-0.65%)
Aug 26, 2016 25.90 26.27 25.90 26.27 1,026 +0.38(+1.47%)
Aug 25, 2016 25.89 25.89 25.89 25.89 115 +0.12(+0.48%)
Aug 24, 2016 26.16 26.16 25.77 25.77 582 -0.11(-0.44%)
Aug 23, 2016 25.75 25.88 25.75 25.88 550 +0.31(+1.21%)
Aug 22, 2016 25.57 25.57 25.57 25.57 400 -0.19(-0.75%)
Aug 19, 2016 25.76 25.76 25.76 25.76 240 -0.24(-0.91%)
Aug 16, 2016 26.00 26.00 26.00 26.00 600 +0.06(+0.25%)
Aug 11, 2016 26.18 25.94 25.94 25.94 1,100 -0.05(-0.18%)
Aug 04, 2016 26.09 25.98 25.98 25.98 1,000 -0.11(-0.41%)
Aug 03, 2016 26.09 26.09 26.09 26.09 1,100 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.