Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7480 0.8100 0.6805 0.7900 657,257 +0.05(+6.76%)
Oct 30, 2018 0.7900 0.8300 0.7100 0.7400 674,639 -0.56(-43.08%)
Oct 29, 2018 1.400 1.550 1.260 1.300 93,914 -0.25(-16.13%)
Oct 26, 2018 1.720 1.720 1.400 1.550 100,500 -0.30(-16.22%)
Oct 25, 2018 2.300 2.310 1.850 1.850 94,001 -0.47(-20.26%)
Oct 24, 2018 2.420 2.470 2.040 2.320 22,108 -0.08(-3.33%)
Oct 23, 2018 2.500 2.630 2.400 2.400 35,458 -0.02(-0.83%)
Oct 22, 2018 1.950 3.500 1.950 2.420 220,430 +0.50(+26.04%)
Oct 19, 2018 1.700 1.920 1.610 1.920 29,300 +0.32(+20.00%)
Oct 18, 2018 1.430 1.600 1.310 1.600 16,528 +0.17(+11.89%)
Oct 17, 2018 1.430 1.430 1.430 1.430 550 +0.01(+0.70%)
Oct 16, 2018 1.420 1.430 1.420 1.420 766 +0.04(+2.90%)
Oct 15, 2018 1.150 1.540 1.150 1.380 23,215 -0.20(-12.66%)
Oct 12, 2018 1.540 1.580 1.370 1.580 7,000 -0.06(-3.66%)
Oct 11, 2018 1.300 1.640 1.300 1.640 1,918 +0.09(+5.81%)
Oct 10, 2018 1.500 1.640 1.320 1.550 8,600 +0.05(+3.33%)
Oct 09, 2018 1.360 1.501 1.300 1.500 12,708 +0.14(+10.29%)
Oct 08, 2018 1.230 1.360 1.180 1.360 9,136 +0.11(+8.80%)
Oct 05, 2018 1.260 1.260 1.240 1.250 4,100 -0.12(-8.49%)
Oct 04, 2018 1.320 1.380 1.260 1.366 5,364 -0.03(-2.25%)
Oct 03, 2018 1.210 1.397 1.210 1.397 7,066 +0.15(+11.79%)
Oct 02, 2018 1.254 1.260 1.220 1.250 4,441 -0.05(-3.85%)
Oct 01, 2018 1.270 1.450 1.210 1.300 12,612 +0.08(+6.56%)
Sep 28, 2018 1.250 1.380 1.210 1.220 33,400 -0.03(-2.40%)
Sep 27, 2018 1.440 1.440 1.250 1.250 7,252 -0.24(-16.10%)
Sep 26, 2018 1.220 1.560 1.220 1.490 8,689 +0.28(+23.13%)
Sep 25, 2018 1.240 1.434 1.210 1.210 8,547 -0.04(-3.20%)
Sep 24, 2018 1.340 1.360 1.250 1.250 23,030 -0.07(-5.30%)
Sep 21, 2018 1.900 1.900 1.260 1.320 33,800 -0.28(-17.50%)
Sep 20, 2018 1.270 1.980 1.270 1.600 44,934 +0.42(+35.59%)
Sep 19, 2018 1.220 1.320 1.180 1.180 5,857 -0.12(-9.23%)
Sep 18, 2018 1.310 1.310 1.210 1.300 3,000 +0.09(+7.44%)
Sep 17, 2018 1.210 1.340 1.210 1.210 5,969 +0.00(+0.00%)
Sep 14, 2018 1.350 1.350 1.210 1.210 1,900 -0.01(-0.82%)
Sep 13, 2018 1.370 1.400 1.220 1.220 6,527 -0.22(-15.28%)
Sep 12, 2018 1.320 1.450 1.310 1.440 2,317 +0.09(+6.67%)
Sep 11, 2018 1.390 1.480 1.340 1.350 8,309 -0.15(-10.00%)
Sep 10, 2018 1.500 1.500 1.318 1.500 3,568 +0.09(+6.38%)
Sep 07, 2018 1.350 1.500 1.210 1.410 17,600 +0.07(+5.22%)
Sep 06, 2018 1.250 1.360 1.210 1.340 8,651 +0.02(+1.52%)
Sep 05, 2018 1.250 1.320 1.206 1.320 2,787 +0.02(+1.38%)
Sep 04, 2018 1.330 1.337 1.290 1.302 3,475 -0.05(-3.56%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.06(+4.43%)
Aug 30, 2018 1.359 1.370 1.290 1.293 10,299 -0.10(-7.00%)
Aug 29, 2018 1.300 1.390 1.300 1.390 4,417 +0.04(+2.96%)
Aug 28, 2018 1.340 1.390 1.304 1.350 8,339 +0.04(+3.05%)
Aug 27, 2018 1.360 1.442 1.300 1.310 12,848 -0.12(-8.39%)
Aug 24, 2018 1.350 1.430 1.350 1.430 8,100 +0.08(+5.93%)
Aug 23, 2018 1.300 1.350 1.300 1.350 6,361 +0.04(+3.02%)
Aug 22, 2018 1.310 1.343 1.310 1.310 2,713 -0.00(-0.18%)
Aug 21, 2018 1.310 1.442 1.310 1.313 11,230 -0.09(-6.24%)
Aug 20, 2018 1.418 1.499 1.400 1.400 13,414 +0.09(+6.88%)
Aug 17, 2018 1.280 1.310 1.250 1.310 9,800 -0.08(-5.76%)
Aug 16, 2018 1.600 1.630 1.320 1.390 11,636 -0.33(-19.28%)
Aug 15, 2018 1.904 1.904 1.550 1.722 7,271 -0.07(-4.07%)
Aug 14, 2018 1.720 1.990 1.720 1.795 9,124 -0.06(-2.97%)
Aug 13, 2018 1.790 1.850 1.711 1.850 2,826 +0.17(+10.12%)
Aug 10, 2018 1.700 1.730 1.560 1.680 3,400 -0.02(-1.18%)
Aug 09, 2018 1.760 1.776 1.510 1.700 8,604 -0.06(-3.52%)
Aug 08, 2018 1.870 1.950 1.320 1.762 149,786 +0.13(+8.10%)
Aug 07, 2018 1.370 1.660 1.320 1.630 52,690 +0.26(+18.98%)
Aug 06, 2018 1.200 1.370 1.123 1.370 7,164 +0.07(+5.38%)
Aug 03, 2018 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Aug 02, 2018 1.382 1.403 1.300 1.300 9,572 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.