Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.810 8.060 7.516 8.040 2,907 -0.06(-0.74%)
Oct 30, 2023 7.870 8.100 7.870 8.100 3,418 +0.48(+6.30%)
Oct 27, 2023 8.000 8.215 7.620 7.620 5,172 -0.81(-9.61%)
Oct 26, 2023 7.110 8.430 6.820 8.430 3,954 +0.62(+7.94%)
Oct 25, 2023 8.390 8.500 7.810 7.810 2,212 -0.54(-6.47%)
Oct 24, 2023 7.900 8.500 7.900 8.350 2,846 +0.59(+7.60%)
Oct 23, 2023 7.800 8.155 7.760 7.760 2,672 -0.15(-1.90%)
Oct 20, 2023 7.890 8.200 7.890 7.910 1,040 -0.09(-1.12%)
Oct 19, 2023 8.000 8.080 7.800 8.000 2,515 +0.17(+2.17%)
Oct 18, 2023 8.000 8.150 7.830 7.830 2,995 -0.25(-3.09%)
Oct 17, 2023 8.100 8.188 7.945 8.080 2,803 +0.26(+3.32%)
Oct 16, 2023 8.000 8.270 7.510 7.820 4,313 -0.28(-3.46%)
Oct 13, 2023 7.610 8.100 7.610 8.100 11,247 +0.35(+4.52%)
Oct 12, 2023 7.830 8.150 7.695 7.750 5,894 -0.09(-1.15%)
Oct 11, 2023 7.800 8.150 7.800 7.840 3,592 +0.02(+0.26%)
Oct 10, 2023 7.845 8.120 7.473 7.820 7,419 -0.22(-2.74%)
Oct 09, 2023 8.000 8.250 8.000 8.040 4,053 -0.25(-3.02%)
Oct 06, 2023 8.030 8.290 7.930 8.290 7,269 -0.14(-1.66%)
Oct 05, 2023 8.260 8.430 8.000 8.430 8,799 +0.53(+6.71%)
Oct 04, 2023 7.820 8.040 7.820 7.900 3,262 +0.08(+1.02%)
Oct 03, 2023 7.700 8.315 7.700 7.820 11,077 +0.11(+1.43%)
Oct 02, 2023 7.550 8.200 7.550 7.710 14,437 +0.09(+1.18%)
Sep 29, 2023 7.550 8.538 7.550 7.620 18,366 +0.06(+0.79%)
Sep 28, 2023 7.420 8.200 7.415 7.560 31,953 +0.05(+0.67%)
Sep 27, 2023 7.300 8.050 7.020 7.510 17,102 +0.14(+1.90%)
Sep 26, 2023 7.400 7.800 7.300 7.370 16,041 -0.16(-2.12%)
Sep 25, 2023 7.000 7.530 7.530 7.530 13,172 +0.40(+5.61%)
Sep 22, 2023 7.400 7.930 7.130 7.130 14,992 -0.40(-5.31%)
Sep 21, 2023 7.430 7.960 6.710 7.530 20,219 +0.17(+2.31%)
Sep 20, 2023 7.070 7.415 6.975 7.360 17,024 +0.09(+1.24%)
Sep 19, 2023 6.800 7.500 6.800 7.270 12,760 +0.17(+2.39%)
Sep 18, 2023 6.610 7.100 6.450 7.100 21,593 +0.40(+5.97%)
Sep 15, 2023 5.500 6.700 5.140 6.700 25,178 +1.40(+26.42%)
Sep 14, 2023 5.250 5.590 5.120 5.300 5,780 -0.10(-1.85%)
Sep 13, 2023 5.405 5.405 5.150 5.400 7,546 +0.08(+1.50%)
Sep 12, 2023 5.620 5.679 5.275 5.320 2,698 -0.47(-8.12%)
Sep 11, 2023 5.910 5.910 5.630 5.790 2,320 -0.04(-0.69%)
Sep 08, 2023 6.020 6.020 5.802 5.830 8,677 -0.42(-6.72%)
Sep 07, 2023 6.250 6.250 6.130 6.250 982 +0.00(+0.00%)
Sep 06, 2023 6.960 6.960 6.250 6.250 4,501 -0.17(-2.65%)
Sep 05, 2023 6.340 6.840 6.000 6.420 5,303 +0.32(+5.25%)
Sep 01, 2023 6.010 6.710 6.010 6.100 3,883 -0.11(-1.77%)
Aug 31, 2023 5.970 6.540 5.690 6.210 4,239 +0.41(+7.07%)
Aug 30, 2023 5.990 6.299 5.774 5.800 3,930 -0.47(-7.50%)
Aug 29, 2023 6.010 6.270 5.875 6.270 12,259 +0.32(+5.38%)
Aug 28, 2023 6.200 6.400 5.800 5.950 11,242 -0.24(-3.88%)
Aug 25, 2023 6.150 6.500 6.100 6.190 5,957 -0.19(-2.98%)
Aug 24, 2023 6.440 6.660 6.100 6.380 6,296 +0.23(+3.74%)
Aug 23, 2023 6.090 6.428 6.055 6.150 8,827 +0.05(+0.82%)
Aug 22, 2023 6.350 6.400 6.100 6.100 1,390 -0.20(-3.17%)
Aug 21, 2023 6.590 6.950 6.300 6.300 7,768 -0.15(-2.33%)
Aug 18, 2023 6.640 6.930 6.450 6.450 2,094 +0.15(+2.38%)
Aug 17, 2023 6.400 6.500 6.083 6.300 4,924 -0.10(-1.56%)
Aug 16, 2023 6.550 6.975 6.350 6.400 10,961 -0.10(-1.54%)
Aug 15, 2023 6.810 7.070 6.400 6.500 11,981 -0.24(-3.56%)
Aug 14, 2023 6.030 6.840 6.000 6.740 12,394 +0.41(+6.48%)
Aug 11, 2023 6.100 6.510 5.890 6.330 14,484 -0.18(-2.76%)
Aug 10, 2023 5.850 6.640 5.850 6.510 13,079 +0.31(+5.00%)
Aug 09, 2023 6.380 6.600 5.900 6.200 14,487 -0.18(-2.82%)
Aug 08, 2023 6.660 6.660 5.980 6.380 11,635 -0.21(-3.19%)
Aug 07, 2023 7.290 7.290 6.300 6.590 12,178 -0.27(-3.94%)
Aug 04, 2023 7.980 7.980 6.860 6.860 7,963 -0.59(-7.92%)
Aug 03, 2023 7.620 7.620 7.450 7.450 1,164 -0.02(-0.27%)
Aug 02, 2023 7.830 7.830 7.470 7.470 2,709 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.