Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2300 2490 2220 2490 0 +190.00(+8.26%)
Oct 30, 2018 2220 2350 2220 2300 8 +80.00(+3.60%)
Oct 29, 2018 2300 2347 2160 2220 5 -10.00(-0.45%)
Oct 26, 2018 2300 2320 2230 2230 0 -70.00(-3.04%)
Oct 25, 2018 2340 2560 2300 2300 4 +120.00(+5.50%)
Oct 24, 2018 2440 2660 2110 2180 42 -200.00(-8.40%)
Oct 23, 2018 2270 2380 2230 2380 11 +130.00(+5.78%)
Oct 22, 2018 2270 2448 2250 2250 3 -60.00(-2.60%)
Oct 19, 2018 2540 2540 2300 2310 8 -140.00(-5.71%)
Oct 18, 2018 2750 2750 2320 2450 30 -120.00(-4.67%)
Oct 17, 2018 2630 2970 2500 2570 34 -190.00(-6.88%)
Oct 16, 2018 2450 2760 2420 2760 2 +140.00(+5.34%)
Oct 15, 2018 2710 2710 2590 2620 23 -10.00(-0.38%)
Oct 12, 2018 2750 2760 2630 2630 7 -30.00(-1.13%)
Oct 11, 2018 2660 2720 2540 2660 14 +0.00(+0.00%)
Oct 10, 2018 2950 2950 2660 2660 17 -240.00(-8.28%)
Oct 09, 2018 3160 3160 2880 2900 6 -300.00(-9.38%)
Oct 08, 2018 3330 3330 3180 3200 9 -10.00(-0.31%)
Oct 05, 2018 3330 3350 3200 3210 18 -110.00(-3.31%)
Oct 04, 2018 3420 3560 3290 3320 2 -90.00(-2.64%)
Oct 03, 2018 3670 3710 3330 3410 10 -240.00(-6.58%)
Oct 02, 2018 3600 3750 3600 3650 55 +290.00(+8.63%)
Oct 01, 2018 3410 3510 3360 3360 4 -100.00(-2.89%)
Sep 28, 2018 3350 3500 3350 3460 9 +180.00(+5.49%)
Sep 27, 2018 3580 3835 3190 3280 39 -390.00(-10.63%)
Sep 26, 2018 3710 3710 3520 3670 6 +170.00(+4.86%)
Sep 25, 2018 3520 3650 3450 3500 10 -130.00(-3.58%)
Sep 24, 2018 3770 4050 3630 3630 7 -280.00(-7.16%)
Sep 21, 2018 4300 4640 3910 3910 77 -530.00(-11.94%)
Sep 20, 2018 4610 4690 4290 4440 28 -120.00(-2.63%)
Sep 19, 2018 4410 4830 4410 4560 22 +160.00(+3.64%)
Sep 18, 2018 4770 4945 4340 4400 28 -260.00(-5.58%)
Sep 17, 2018 4300 4730 4300 4660 20 +260.00(+5.91%)
Sep 14, 2018 4190 4500 4175 4400 21 +310.00(+7.58%)
Sep 13, 2018 3904 4120 3904 4090 18 +60.00(+1.49%)
Sep 12, 2018 3930 4030 3735 4030 18 +90.00(+2.28%)
Sep 11, 2018 3660 3950 3660 3940 21 +90.00(+2.34%)
Sep 10, 2018 3830 3900 3600 3850 22 +30.00(+0.79%)
Sep 07, 2018 3380 3820 3370 3820 7 +420.00(+12.35%)
Sep 06, 2018 3400 3450 3360 3400 5 +10.00(+0.29%)
Sep 05, 2018 3340 3400 3310 3390 5 -10.00(-0.29%)
Sep 04, 2018 3410 4000 3350 3400 18 -100.00(-2.86%)
Aug 31, 2018 3500 3500 3500 0 +0.00(+0.00%)
Aug 30, 2018 3650 3650 3440 3500 24 -270.00(-7.16%)
Aug 29, 2018 3700 3770 3610 3770 0 +110.00(+3.01%)
Aug 28, 2018 3680 3745 3610 3660 2 +60.00(+1.67%)
Aug 27, 2018 3530 3704 3530 3600 4 -10.00(-0.28%)
Aug 24, 2018 3330 3620 3330 3610 22 +180.00(+5.25%)
Aug 23, 2018 3430 3550 3390 3430 5 -82.70(-2.35%)
Aug 22, 2018 3579 3610 3513 3513 2 -117.30(-3.23%)
Aug 21, 2018 3300 3680 3300 3630 1 -100.00(-2.68%)
Aug 20, 2018 3344 3730 3286 3730 6 +180.00(+5.07%)
Aug 17, 2018 3500 3590 3340 3550 2 -10.00(-0.28%)
Aug 16, 2018 3500 3660 3500 3560 1 +70.00(+2.01%)
Aug 15, 2018 3510 3688 3160 3490 22 -320.00(-8.40%)
Aug 14, 2018 3550 3810 3510 3810 10 +40.00(+1.06%)
Aug 13, 2018 3880 4030 3770 3770 26 -130.00(-3.33%)
Aug 10, 2018 3840 3960 3840 3900 3 -50.00(-1.27%)
Aug 09, 2018 3870 3960 3671 3950 3 +150.00(+3.95%)
Aug 08, 2018 3643 3800 3624 3800 6 +249.00(+7.01%)
Aug 07, 2018 3220 3660 3220 3551 37 +261.00(+7.93%)
Aug 06, 2018 3677 3882 3130 3290 43 -380.00(-10.35%)
Aug 03, 2018 3750 3750 3610 3670 6 -85.00(-2.26%)
Aug 02, 2018 3940 3940 3600 3755 9 -41.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.