Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3600 0.4000 0.3500 0.3800 68,314 +0.02(+4.22%)
Oct 30, 2019 0.3828 0.3999 0.3540 0.3646 247,770 -0.02(-5.20%)
Oct 29, 2019 0.4100 0.4399 0.3800 0.3846 169,089 -0.03(-6.20%)
Oct 28, 2019 0.4000 0.4300 0.4000 0.4100 189,062 +0.01(+2.09%)
Oct 25, 2019 0.4470 0.4470 0.3975 0.4016 151,300 -0.05(-10.30%)
Oct 24, 2019 0.4600 0.5000 0.4050 0.4477 515,854 -0.00(-0.51%)
Oct 23, 2019 0.4300 0.4700 0.4200 0.4500 178,551 +0.02(+4.65%)
Oct 22, 2019 0.4000 0.4700 0.4000 0.4300 315,611 +0.03(+7.31%)
Oct 21, 2019 0.3951 0.4256 0.3925 0.4007 338,906 +0.01(+1.42%)
Oct 18, 2019 0.4096 0.4099 0.3801 0.3951 177,300 -0.01(-3.63%)
Oct 17, 2019 0.3700 0.4400 0.3400 0.4100 1,339,491 +0.03(+8.75%)
Oct 16, 2019 0.2816 0.4500 0.2723 0.3770 4,419,510 +0.10(+34.64%)
Oct 15, 2019 0.2748 0.2849 0.2601 0.2800 175,490 +0.01(+2.98%)
Oct 14, 2019 0.2875 0.2875 0.2600 0.2719 283,458 -0.02(-6.24%)
Oct 11, 2019 0.2900 0.2900 0.2798 0.2900 215,600 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.2900 0.2700 0.2900 387,865 +0.00(+1.47%)
Oct 09, 2019 0.2750 0.2980 0.2702 0.2858 1,133,255 +0.01(+5.11%)
Oct 08, 2019 0.2421 0.3070 0.2350 0.2719 2,847,452 +0.03(+14.68%)
Oct 07, 2019 0.2270 0.2600 0.2200 0.2371 1,220,534 -0.02(-8.91%)
Oct 04, 2019 0.2601 0.2750 0.2420 0.2603 1,025,800 +0.00(+0.15%)
Oct 03, 2019 0.2750 0.2840 0.2323 0.2599 919,122 -0.01(-1.89%)
Oct 02, 2019 0.2263 0.2762 0.2220 0.2649 627,953 +0.04(+17.01%)
Oct 01, 2019 0.2247 0.2499 0.2216 0.2264 183,706 +0.00(+1.98%)
Sep 30, 2019 0.2383 0.2499 0.2100 0.2220 257,367 -0.02(-7.50%)
Sep 27, 2019 0.2400 0.2499 0.2301 0.2400 225,800 -0.00(-1.03%)
Sep 26, 2019 0.2500 0.2695 0.2425 0.2425 131,862 -0.01(-3.00%)
Sep 25, 2019 0.2510 0.2699 0.2421 0.2500 323,317 -0.00(-1.34%)
Sep 24, 2019 0.2626 0.2740 0.2523 0.2534 294,908 -0.01(-2.54%)
Sep 23, 2019 0.2800 0.2800 0.2530 0.2600 229,266 -0.02(-7.14%)
Sep 20, 2019 0.2704 0.2860 0.2520 0.2800 527,900 +0.01(+2.75%)
Sep 19, 2019 0.3000 0.3000 0.2650 0.2725 293,645 +0.00(+0.48%)
Sep 18, 2019 0.3200 0.3200 0.2700 0.2712 206,965 -0.01(-3.14%)
Sep 17, 2019 0.3041 0.3160 0.2700 0.2800 253,321 -0.03(-8.79%)
Sep 16, 2019 0.3000 0.3468 0.2900 0.3070 409,836 +0.00(+0.66%)
Sep 13, 2019 0.3250 0.3250 0.2850 0.3050 454,600 -0.03(-7.58%)
Sep 12, 2019 0.3291 0.3490 0.2951 0.3300 1,504,117 +0.05(+17.86%)
Sep 11, 2019 0.2600 0.2900 0.2500 0.2800 725,650 +0.01(+3.78%)
Sep 10, 2019 0.2689 0.3100 0.2506 0.2698 313,849 +0.01(+4.13%)
Sep 09, 2019 0.2700 0.2780 0.2550 0.2591 87,128 -0.01(-4.04%)
Sep 06, 2019 0.2800 0.2802 0.2700 0.2700 107,800 -0.01(-3.57%)
Sep 05, 2019 0.2700 0.2800 0.2700 0.2800 83,309 +0.02(+7.69%)
Sep 04, 2019 0.2811 0.2875 0.2600 0.2600 47,444 -0.02(-8.13%)
Sep 03, 2019 0.2734 0.2850 0.2734 0.2830 72,388 -0.01(-2.41%)
Aug 30, 2019 0.2988 0.2999 0.2651 0.2900 102,100 -0.01(-1.69%)
Aug 29, 2019 0.2798 0.3000 0.2700 0.2950 85,090 +0.02(+7.27%)
Aug 28, 2019 0.2672 0.2800 0.2660 0.2750 38,524 +0.01(+3.38%)
Aug 27, 2019 0.2861 0.2982 0.2660 0.2660 89,138 -0.02(-8.28%)
Aug 26, 2019 0.3000 0.3000 0.2800 0.2900 75,889 -0.01(-3.88%)
Aug 23, 2019 0.3300 0.3300 0.2810 0.3017 120,500 -0.03(-8.58%)
Aug 22, 2019 0.3253 0.3300 0.3001 0.3300 85,891 +0.01(+2.48%)
Aug 21, 2019 0.2709 0.3300 0.2701 0.3220 156,079 +0.05(+19.26%)
Aug 20, 2019 0.2500 0.3000 0.2500 0.2700 200,800 +0.02(+7.53%)
Aug 19, 2019 0.2700 0.2900 0.2511 0.2511 89,748 -0.02(-7.45%)
Aug 16, 2019 0.2986 0.2986 0.2700 0.2713 82,100 -0.03(-8.62%)
Aug 15, 2019 0.3000 0.3000 0.2700 0.2969 103,307 +0.01(+2.38%)
Aug 14, 2019 0.3000 0.3210 0.2690 0.2900 280,224 -0.04(-11.04%)
Aug 13, 2019 0.3200 0.3430 0.3000 0.3260 262,802 -0.01(-4.12%)
Aug 12, 2019 0.3500 0.3900 0.3100 0.3400 226,787 +0.02(+6.25%)
Aug 09, 2019 0.4700 0.4700 0.3000 0.3200 689,900 -0.14(-29.67%)
Aug 08, 2019 0.4400 0.4797 0.4400 0.4550 95,618 +0.03(+7.26%)
Aug 07, 2019 0.4034 0.4480 0.4034 0.4242 36,066 +0.01(+3.41%)
Aug 06, 2019 0.4000 0.4450 0.4000 0.4102 42,698 +0.00(+0.96%)
Aug 05, 2019 0.4180 0.4234 0.4049 0.4063 28,392 -0.01(-3.51%)
Aug 02, 2019 0.4247 0.4498 0.4200 0.4211 71,000 -0.01(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.