Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc (NQ: THCPU )

10.75 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 9.930 9.930 9.930 4 +0.00(+0.00%)
Oct 27, 2021 9.940 9.940 9.930 9.930 17,250 -0.01(-0.10%)
Oct 26, 2021 9.910 9.940 9.940 500,348 +0.04(+0.40%)
Oct 21, 2021 9.900 9.900 9.900 84 +0.00(+0.00%)
Oct 20, 2021 9.880 9.900 9.850 9.900 1,507 +0.01(+0.10%)
Oct 19, 2021 9.950 9.950 9.890 9.890 5,972 -0.05(-0.50%)
Oct 18, 2021 9.930 9.950 9.900 9.940 34,011 -0.01(-0.10%)
Oct 15, 2021 9.920 9.950 9.900 9.950 116,394 +0.02(+0.20%)
Oct 14, 2021 9.880 9.930 9.866 9.930 361,022 +0.03(+0.30%)
Oct 13, 2021 9.900 9.900 9.875 9.900 3,411 +0.00(+0.00%)
Oct 12, 2021 9.900 9.900 9.900 9.900 2,102 +0.07(+0.71%)
Oct 08, 2021 9.830 9.830 9.830 6 -0.07(-0.71%)
Oct 07, 2021 9.860 9.900 9.850 9.900 160,805 +0.01(+0.10%)
Oct 06, 2021 9.850 9.890 9.850 9.890 209,183 +0.04(+0.41%)
Oct 05, 2021 9.850 9.850 9.850 9.850 5,106 +0.00(+0.00%)
Oct 04, 2021 9.850 9.850 9.850 9.850 31,828 +0.00(+0.00%)
Sep 30, 2021 9.850 9.850 9.850 5 -0.04(-0.40%)
Sep 29, 2021 9.810 9.890 9.810 9.890 64,349 +0.00(+0.00%)
Sep 24, 2021 9.890 9.890 9.890 0 +0.00(+0.00%)
Sep 23, 2021 9.860 9.890 9.820 9.890 24,752 +0.02(+0.20%)
Sep 22, 2021 9.850 9.880 9.850 9.870 44,667 +0.04(+0.41%)
Sep 21, 2021 9.830 9.860 9.810 9.830 84,186 -0.01(-0.10%)
Sep 20, 2021 9.840 9.840 9.810 9.840 10,528 +0.02(+0.20%)
Sep 17, 2021 9.820 9.830 9.820 9.820 7,022 -0.03(-0.30%)
Sep 16, 2021 9.820 9.890 9.800 9.850 19,501 -0.04(-0.40%)
Sep 15, 2021 9.820 9.890 9.820 9.890 16,092 +0.07(+0.71%)
Sep 14, 2021 9.850 9.870 9.800 9.820 9,030 -0.07(-0.71%)
Sep 13, 2021 9.890 9.890 9.890 9.890 5,060 +0.00(+0.00%)
Sep 10, 2021 9.820 9.890 9.780 9.890 39,028 +0.02(+0.20%)
Sep 09, 2021 9.860 9.870 9.770 9.870 24,100 +0.04(+0.41%)
Sep 03, 2021 9.830 9.830 9.830 5 +0.01(+0.10%)
Sep 01, 2021 9.820 9.820 9.820 160 -0.07(-0.71%)
Aug 31, 2021 9.850 9.890 9.850 9.890 100,100 +0.05(+0.51%)
Aug 30, 2021 9.850 9.850 9.820 9.840 42,408 -0.01(-0.10%)
Aug 26, 2021 9.850 9.850 9.850 0 -0.04(-0.40%)
Aug 25, 2021 9.850 9.890 9.840 9.890 1,200 +0.03(+0.30%)
Aug 24, 2021 9.850 9.900 9.850 9.860 2,417 -0.02(-0.20%)
Aug 23, 2021 9.870 9.890 9.860 9.880 8,738 -0.01(-0.10%)
Aug 20, 2021 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Aug 19, 2021 9.870 9.900 9.850 9.900 53,900 +0.01(+0.10%)
Aug 17, 2021 9.890 9.890 9.890 1 +0.00(+0.00%)
Aug 16, 2021 9.850 9.930 9.850 9.890 4,762 +0.00(+0.00%)
Aug 13, 2021 9.890 9.890 9.890 9.890 11,548 +0.01(+0.10%)
Aug 12, 2021 9.900 9.920 9.880 9.880 14,916 -0.04(-0.40%)
Aug 11, 2021 9.950 9.950 9.869 9.920 1,354,275 +0.02(+0.20%)
Aug 10, 2021 9.965 9.965 9.900 9.900 11,143 -0.04(-0.40%)
Aug 09, 2021 9.950 10.10 9.930 9.940 1,348,417 -0.01(-0.10%)
Aug 06, 2021 9.931 9.970 9.931 9.950 1,345 +0.02(+0.20%)
Aug 05, 2021 9.920 9.950 9.910 9.930 12,280 -0.07(-0.70%)
Aug 04, 2021 9.950 10.00 9.900 10.00 240,422 +0.06(+0.60%)
Aug 03, 2021 9.920 10.00 9.910 9.940 343,856 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.