Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022					0	+0.00(+0.00%)
Aug 15, 2022	75.32	75.78	75.30	75.49	1,041,450	+0.09(+0.12%)
Aug 12, 2022	74.95	75.69	74.92	75.40	1,718,714	+0.40(+0.53%)
Aug 11, 2022	75.04	75.12	74.90	75.00	799,777	-0.04(-0.05%)
Aug 10, 2022	75.12	75.17	74.86	75.04	1,032,278	+0.00(+0.00%)
Aug 09, 2022	75.02	75.14	74.58	75.04	1,992,060	-0.02(-0.03%)
Aug 08, 2022	75.01	75.19	74.95	75.06	920,295	+0.09(+0.12%)
Aug 05, 2022	75.09	75.39	74.94	74.97	796,851	-0.28(-0.37%)
Aug 04, 2022	75.25	75.30	75.00	75.25	560,347	+0.00(+0.00%)
Aug 03, 2022	74.86	75.25	74.81	75.25	527,248	+0.45(+0.60%)
Aug 02, 2022	74.95	75.19	74.73	74.80	516,204	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Turning Point Therapeutics Inc (NQ: TPTX )

Historical Prices