Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.780 9.800 9.750 9.750 10,013 -0.02(-0.20%)
Oct 28, 2021 9.770 9.780 9.770 9.770 10,579 +0.00(+0.00%)
Oct 27, 2021 9.770 9.790 9.770 9.770 76,756 +0.01(+0.10%)
Oct 26, 2021 9.760 9.760 11,563 -0.01(-0.10%)
Oct 25, 2021 9.860 9.860 9.760 9.770 10,014 -0.01(-0.09%)
Oct 22, 2021 9.770 9.790 9.760 9.779 49,236 +0.03(+0.26%)
Oct 21, 2021 9.750 9.769 9.750 9.754 3,681 +0.00(+0.04%)
Oct 20, 2021 9.760 9.780 9.750 9.750 79,028 -0.01(-0.08%)
Oct 19, 2021 9.740 9.770 9.740 9.758 282,866 +0.02(+0.18%)
Oct 18, 2021 9.730 9.765 9.730 9.740 3,781 +0.00(+0.00%)
Oct 15, 2021 9.800 9.810 9.730 9.740 166,623 -0.01(-0.10%)
Oct 14, 2021 9.790 9.790 9.730 9.750 250,096 -0.01(-0.10%)
Oct 13, 2021 9.730 9.770 9.730 9.760 16,650 -0.01(-0.10%)
Oct 12, 2021 9.740 9.770 9.740 9.770 3,277 +0.02(+0.21%)
Oct 11, 2021 9.750 9.760 9.730 9.750 38,857 +0.00(+0.00%)
Oct 08, 2021 9.733 9.790 9.733 9.750 23,825 -0.01(-0.10%)
Oct 07, 2021 9.760 9.800 9.730 9.760 301,581 -0.01(-0.05%)
Oct 06, 2021 9.680 9.780 9.677 9.765 90,096 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.