Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 10.50 10.50 10.50 0 -0.09(-0.85%)
Oct 24, 2018 10.59 10.59 10.59 0 +0.06(+0.57%)
Oct 22, 2018 10.53 10.53 10.53 0 -0.10(-0.89%)
Oct 12, 2018 10.62 10.62 10.62 0 +0.05(+0.50%)
Oct 04, 2018 10.57 10.57 10.57 0 -0.12(-1.10%)
Sep 28, 2018 10.69 10.69 10.69 0 -0.01(-0.09%)
Sep 27, 2018 10.57 10.70 10.57 10.70 20,330 +0.13(+1.23%)
Sep 26, 2018 10.57 10.57 10.57 10.57 20,230 +0.00(+0.00%)
Sep 25, 2018 10.57 10.57 10.57 10.57 20,230 -0.01(-0.09%)
Sep 24, 2018 10.58 10.58 10.58 10.58 20,230 +0.00(+0.00%)
Sep 19, 2018 10.58 10.58 10.58 0 -0.42(-3.82%)
Sep 10, 2018 11.00 11.00 11.00 0 +0.30(+2.80%)
Sep 06, 2018 10.70 10.70 10.70 0 +0.15(+1.42%)
Aug 31, 2018 10.55 10.55 10.55 0 -0.07(-0.66%)
Aug 29, 2018 10.62 10.62 10.62 0 +0.00(+0.00%)
Aug 28, 2018 10.22 10.62 10.22 10.62 200,663 -0.08(-0.75%)
Aug 27, 2018 10.70 10.70 10.70 10.70 500 +0.47(+4.64%)
Aug 23, 2018 10.23 10.23 10.23 0 -0.47(-4.44%)
Aug 17, 2018 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 13, 2018 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 10, 2018 10.70 10.70 10.70 53 +0.00(+0.00%)
Aug 06, 2018 10.70 10.70 10.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.