Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.70 -0.05 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.970 9.970 9.960 9.970 13,414 +0.01(+0.10%)
Oct 28, 2022 9.970 9.970 9.960 9.960 73,399 +0.00(+0.00%)
Oct 26, 2022 9.960 0 +0.00(+0.00%)
Oct 25, 2022 9.960 9.965 9.960 9.960 50,469 +0.00(+0.00%)
Oct 24, 2022 9.950 9.960 9.950 9.960 67,459 +0.01(+0.10%)
Oct 21, 2022 9.950 9.970 9.950 9.950 701 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.950 9.950 107 +0.00(+0.00%)
Oct 19, 2022 9.940 9.950 9.940 9.950 46,799 +0.01(+0.10%)
Oct 18, 2022 9.970 9.970 9.940 9.940 15,613 +0.00(+0.05%)
Oct 17, 2022 9.970 9.970 9.930 9.935 56,862 -0.04(-0.35%)
Oct 14, 2022 9.970 9.970 9.970 9.970 130 +0.05(+0.50%)
Oct 13, 2022 9.920 9.940 9.920 9.920 3,220 -0.02(-0.20%)
Oct 12, 2022 9.940 9.940 9.940 9.940 127 +0.02(+0.20%)
Oct 11, 2022 9.920 9.920 9.920 9.920 102 +0.00(+0.03%)
Oct 10, 2022 9.925 9.925 9.910 9.918 6,723 -0.00(-0.03%)
Oct 07, 2022 9.910 9.935 9.910 9.920 1,757 -0.02(-0.15%)
Oct 06, 2022 9.930 9.940 9.930 9.935 504,404 +0.02(+0.15%)
Oct 05, 2022 9.910 9.920 9.910 9.920 4,835 -0.01(-0.10%)
Oct 04, 2022 9.940 9.940 9.920 9.930 122,768 +0.02(+0.15%)
Oct 03, 2022 9.950 9.950 9.915 9.915 4,200 +0.01(+0.15%)
Sep 30, 2022 9.900 9.900 9.900 9.900 1,100 -0.01(-0.10%)
Sep 29, 2022 9.900 9.913 9.900 9.910 15,781 +0.01(+0.10%)
Sep 28, 2022 9.930 9.930 9.900 9.900 1,478 -0.01(-0.10%)
Sep 27, 2022 9.925 9.925 9.895 9.910 407,356 +0.02(+0.20%)
Sep 26, 2022 9.910 9.910 9.890 9.890 54,206 -0.02(-0.20%)
Sep 23, 2022 9.910 9.920 9.910 9.910 130,498 -0.01(-0.10%)
Sep 21, 2022 9.920 1 +0.00(+0.00%)
Sep 20, 2022 9.910 9.920 9.910 9.920 154,893 +0.00(+0.00%)
Sep 19, 2022 9.910 9.920 9.910 9.920 302 +0.02(+0.20%)
Sep 16, 2022 9.910 9.920 9.900 9.900 3,225 -0.02(-0.20%)
Sep 15, 2022 9.910 9.930 9.910 9.920 603 -0.03(-0.30%)
Sep 14, 2022 9.950 9.950 9.950 9.950 102 +0.05(+0.51%)
Sep 13, 2022 9.900 9.900 9.900 9.900 10,754 +0.00(+0.00%)
Sep 12, 2022 9.920 9.920 9.900 9.900 900 -0.02(-0.20%)
Sep 08, 2022 9.920 0 +0.00(+0.00%)
Sep 02, 2022 9.920 6 +0.01(+0.10%)
Sep 01, 2022 9.900 9.910 9.905 9.910 27,958 +0.01(+0.10%)
Aug 31, 2022 9.900 9.910 9.900 9.900 505,108 +0.01(+0.10%)
Aug 25, 2022 9.890 0 +0.00(+0.00%)
Aug 24, 2022 9.860 9.890 9.860 9.890 87,688 +0.02(+0.20%)
Aug 23, 2022 9.870 9.870 9.870 9.870 201 +0.00(+0.00%)
Aug 19, 2022 9.870 5 -0.01(-0.10%)
Aug 18, 2022 9.880 9.880 9.880 9.880 107 +0.02(+0.15%)
Aug 17, 2022 9.870 9.870 9.865 9.865 22,702 -0.00(-0.05%)
Aug 16, 2022 9.870 9.870 9.870 9.870 10,367 -0.01(-0.10%)
Aug 12, 2022 9.880 2 +0.02(+0.20%)
Aug 11, 2022 9.880 9.880 9.860 9.860 41,310 +0.00(+0.00%)
Aug 10, 2022 9.880 9.885 9.860 9.860 53,329 -0.03(-0.30%)
Aug 08, 2022 9.890 4 +0.02(+0.20%)
Aug 05, 2022 9.890 9.890 9.870 9.870 33,031 -0.01(-0.10%)
Aug 04, 2022 9.900 9.900 9.880 9.880 1,215 -0.01(-0.10%)
Aug 03, 2022 9.860 9.890 9.860 9.890 701,732 +0.02(+0.20%)
Aug 02, 2022 9.870 9.870 9.870 9.870 960 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.