Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.440 2.440 2.290 2.300 427,940 -0.14(-5.74%)
Oct 30, 2019 2.450 2.480 2.397 2.440 304,214 -0.02(-0.81%)
Oct 29, 2019 2.440 2.470 2.400 2.460 424,065 +0.02(+0.82%)
Oct 28, 2019 2.430 2.570 2.400 2.440 1,078,911 -0.01(-0.41%)
Oct 25, 2019 2.420 2.490 2.360 2.450 510,500 +0.01(+0.41%)
Oct 24, 2019 2.370 2.440 2.340 2.440 345,397 +0.07(+2.95%)
Oct 23, 2019 2.380 2.440 2.350 2.370 255,144 -0.04(-1.66%)
Oct 22, 2019 2.400 2.470 2.360 2.410 410,467 +0.01(+0.42%)
Oct 21, 2019 2.370 2.465 2.360 2.400 545,083 +0.03(+1.27%)
Oct 18, 2019 2.360 2.400 2.305 2.370 551,600 +0.04(+1.72%)
Oct 17, 2019 2.290 2.350 2.260 2.330 411,248 +0.04(+1.75%)
Oct 16, 2019 2.290 2.370 2.250 2.290 762,017 -0.01(-0.43%)
Oct 15, 2019 2.280 2.390 2.230 2.300 800,634 -0.11(-4.56%)
Oct 14, 2019 2.200 2.530 2.180 2.410 1,229,132 +0.19(+8.56%)
Oct 11, 2019 2.170 2.265 2.120 2.220 786,900 +0.06(+2.78%)
Oct 10, 2019 2.100 2.250 1.970 2.160 2,457,301 +0.15(+7.46%)
Oct 09, 2019 2.130 2.130 1.910 2.010 1,841,360 -0.09(-4.29%)
Oct 08, 2019 2.220 2.230 2.090 2.100 1,492,801 -0.21(-9.09%)
Oct 07, 2019 2.260 2.330 2.250 2.310 1,371,006 +0.00(+0.00%)
Oct 04, 2019 2.280 2.361 2.220 2.310 884,200 +0.02(+0.87%)
Oct 03, 2019 2.220 2.320 2.170 2.290 1,203,054 +0.07(+3.15%)
Oct 02, 2019 2.100 2.310 2.030 2.220 1,475,185 +0.06(+2.78%)
Oct 01, 2019 2.350 2.509 2.130 2.160 2,451,589 -0.21(-8.86%)
Sep 30, 2019 2.170 2.520 2.060 2.370 6,332,752 +0.15(+6.76%)
Sep 27, 2019 1.710 2.240 1.680 2.220 4,305,100 +0.49(+28.32%)
Sep 26, 2019 1.880 1.900 1.610 1.730 2,969,405 -0.13(-6.99%)
Sep 25, 2019 1.570 1.880 1.530 1.860 3,057,802 +0.29(+18.47%)
Sep 24, 2019 1.610 1.610 1.495 1.570 1,602,308 -0.03(-1.88%)
Sep 23, 2019 1.520 1.600 1.440 1.600 2,894,147 +0.10(+6.67%)
Sep 20, 2019 1.490 1.580 1.470 1.500 2,157,900 +0.00(+0.00%)
Sep 19, 2019 1.560 1.599 1.490 1.500 599,776 -0.05(-3.23%)
Sep 18, 2019 1.440 1.600 1.428 1.550 588,812 +0.05(+3.33%)
Sep 17, 2019 1.640 1.640 1.470 1.500 1,284,707 -0.14(-8.54%)
Sep 16, 2019 1.530 1.780 1.500 1.640 2,125,023 +0.14(+9.33%)
Sep 13, 2019 1.470 1.565 1.420 1.500 1,663,500 +0.02(+1.35%)
Sep 12, 2019 1.590 1.600 1.410 1.480 3,632,029 -0.15(-9.20%)
Sep 11, 2019 1.290 1.640 1.230 1.630 4,196,299 +0.35(+27.34%)
Sep 10, 2019 1.230 1.290 1.180 1.280 1,977,651 +0.04(+3.23%)
Sep 09, 2019 1.300 1.300 1.200 1.240 1,292,640 -0.03(-2.36%)
Sep 06, 2019 1.290 1.330 1.240 1.270 1,418,000 -0.01(-0.78%)
Sep 05, 2019 1.100 1.280 1.090 1.280 2,019,225 +0.19(+17.43%)
Sep 04, 2019 1.150 1.150 1.080 1.090 1,480,891 -0.06(-5.22%)
Sep 03, 2019 1.100 1.150 1.080 1.150 1,245,573 +0.05(+4.55%)
Aug 30, 2019 1.140 1.160 1.080 1.100 1,694,600 -0.03(-2.65%)
Aug 29, 2019 1.170 1.204 1.110 1.130 1,773,064 -0.04(-3.42%)
Aug 28, 2019 1.160 1.200 1.150 1.170 1,164,209 +0.00(+0.00%)
Aug 27, 2019 1.250 1.290 1.150 1.170 1,681,305 -0.06(-4.88%)
Aug 26, 2019 1.150 1.250 1.130 1.230 1,846,420 +0.08(+6.96%)
Aug 23, 2019 1.200 1.240 1.140 1.150 1,603,800 -0.03(-2.54%)
Aug 22, 2019 1.220 1.330 1.160 1.180 1,918,859 +0.00(+0.00%)
Aug 21, 2019 1.280 1.310 1.180 1.180 1,207,549 -0.14(-10.61%)
Aug 20, 2019 1.500 1.530 1.320 1.320 1,316,893 -0.24(-15.38%)
Aug 19, 2019 1.650 1.670 1.510 1.560 1,358,098 -0.15(-8.77%)
Aug 16, 2019 1.760 1.770 1.420 1.710 2,666,600 -0.17(-9.04%)
Aug 15, 2019 2.130 2.390 1.780 1.880 4,826,996 -1.22(-39.35%)
Aug 14, 2019 3.090 3.190 3.080 3.100 391,335 -0.01(-0.32%)
Aug 13, 2019 3.180 3.200 3.063 3.110 669,129 -0.06(-1.89%)
Aug 12, 2019 3.370 3.370 3.160 3.170 408,122 -0.18(-5.37%)
Aug 09, 2019 3.240 3.440 3.200 3.350 854,800 +0.12(+3.72%)
Aug 08, 2019 3.110 3.240 3.110 3.230 233,954 +0.12(+3.86%)
Aug 07, 2019 3.140 3.170 3.083 3.110 327,817 -0.05(-1.58%)
Aug 06, 2019 3.380 3.440 3.120 3.160 709,840 -0.20(-5.95%)
Aug 05, 2019 3.500 3.530 3.348 3.360 248,908 -0.18(-5.08%)
Aug 02, 2019 3.500 3.560 3.450 3.540 154,400 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.