Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.910 8.036 7.865 8.036 17,664 +0.16(+1.98%)
Oct 30, 2002 7.885 7.900 7.850 7.880 12,702 +0.02(+0.19%)
Oct 29, 2002 7.935 8.011 7.850 7.865 23,618 -0.02(-0.26%)
Oct 28, 2002 7.885 7.930 7.885 7.885 10,122 +0.03(+0.32%)
Oct 25, 2002 7.860 7.900 7.860 7.860 6,152 -0.05(-0.64%)
Oct 24, 2002 7.683 7.910 7.683 7.910 18,458 +0.18(+2.35%)
Oct 23, 2002 7.900 7.900 7.658 7.729 19,252 -0.18(-2.29%)
Oct 22, 2002 7.961 7.961 7.809 7.910 16,473 -0.05(-0.63%)
Oct 21, 2002 7.986 8.021 7.961 7.961 17,862 -0.07(-0.82%)
Oct 18, 2002 8.031 8.036 7.991 8.026 8,534 -0.02(-0.19%)
Oct 17, 2002 8.087 8.087 8.011 8.041 7,542 -0.07(-0.87%)
Oct 16, 2002 8.071 8.112 8.061 8.112 7,939 +0.00(+0.00%)
Oct 15, 2002 8.112 8.162 8.011 8.112 25,802 -0.01(-0.06%)
Oct 14, 2002 8.137 8.137 8.117 8.117 496,193 +0.00(+0.00%)
Oct 11, 2002 8.147 8.147 8.117 8.117 2,580 -0.03(-0.37%)
Oct 10, 2002 8.147 8.162 8.147 8.147 3,374 -0.04(-0.49%)
Oct 09, 2002 8.137 8.213 8.137 8.187 14,687 +0.06(+0.74%)
Oct 08, 2002 8.187 8.187 8.122 8.127 16,870 -0.06(-0.74%)
Oct 07, 2002 8.233 8.233 8.187 8.187 6,549 -0.03(-0.31%)
Oct 04, 2002 8.202 8.213 8.192 8.213 4,366 -0.01(-0.06%)
Oct 03, 2002 8.243 8.243 8.218 8.218 1,984 -0.02(-0.24%)
Oct 02, 2002 8.213 8.243 8.213 8.238 2,580 +0.04(+0.43%)
Oct 01, 2002 8.268 8.283 8.202 8.202 20,244 -0.04(-0.49%)
Sep 30, 2002 8.263 8.308 8.243 8.243 18,259 -0.06(-0.73%)
Sep 27, 2002 8.344 8.344 8.268 8.303 11,710 -0.07(-0.84%)
Sep 26, 2002 8.333 8.374 8.333 8.374 4,763 -0.01(-0.12%)
Sep 25, 2002 8.333 8.384 8.333 8.384 615,280 +0.03(+0.36%)
Sep 24, 2002 8.374 8.374 8.338 8.354 3,771 -0.02(-0.24%)
Sep 23, 2002 8.364 8.374 8.338 8.374 12,107 -0.06(-0.72%)
Sep 20, 2002 8.414 8.434 8.414 8.434 1,587 +0.02(+0.24%)
Sep 19, 2002 8.389 8.414 8.369 8.414 11,511 -0.02(-0.24%)
Sep 18, 2002 8.464 8.464 8.424 8.434 17,664 -0.04(-0.48%)
Sep 17, 2002 8.464 8.475 8.464 8.475 1,389 +0.04(+0.42%)
Sep 16, 2002 8.389 8.439 8.338 8.439 24,214 -0.05(-0.59%)
Sep 13, 2002 8.490 8.490 8.449 8.490 5,557 +0.03(+0.30%)
Sep 12, 2002 8.515 8.565 8.464 8.464 9,526 -0.02(-0.18%)
Sep 11, 2002 8.480 8.480 8.480 8.480 198 -0.04(-0.41%)
Sep 10, 2002 8.515 8.515 8.515 8.515 793 -0.02(-0.24%)
Sep 09, 2002 8.560 8.560 8.535 8.535 6,549 -0.02(-0.24%)
Sep 06, 2002 8.480 8.555 8.464 8.555 12,901 +0.03(+0.30%)
Sep 05, 2002 8.530 8.530 8.530 8.530 198 +0.02(+0.24%)
Sep 04, 2002 8.515 8.515 8.464 8.510 9,129 +0.03(+0.36%)
Sep 03, 2002 8.540 8.540 8.480 8.480 8,931 -0.06(-0.71%)
Aug 30, 2002 8.525 8.540 8.525 8.540 1,190 +0.02(+0.18%)
Aug 29, 2002 8.525 8.525 8.525 8.525 0 +0.00(+0.00%)
Aug 28, 2002 8.525 8.525 8.525 8.525 992 +0.01(+0.12%)
Aug 27, 2002 8.510 8.540 8.459 8.515 7,145 +0.00(+0.00%)
Aug 26, 2002 8.550 8.550 8.515 8.515 7,740 +0.02(+0.18%)
Aug 23, 2002 8.515 8.560 8.480 8.500 18,458 -0.03(-0.35%)
Aug 22, 2002 8.500 8.540 8.495 8.530 5,755 +0.02(+0.18%)
Aug 21, 2002 8.495 8.545 8.495 8.515 7,740 +0.02(+0.24%)
Aug 20, 2002 8.495 8.495 8.495 8.495 992 -0.02(-0.24%)
Aug 16, 2002 8.495 8.515 8.495 8.515 4,564 +0.00(+0.00%)
Aug 15, 2002 8.540 8.540 8.515 8.515 1,786 +0.03(+0.30%)
Aug 14, 2002 8.515 8.515 8.490 8.490 2,778 -0.08(-0.88%)
Aug 13, 2002 8.540 8.626 8.515 8.565 15,679 +0.03(+0.29%)
Aug 12, 2002 8.565 8.590 8.540 8.540 15,878 -0.03(-0.29%)
Aug 07, 2002 8.540 8.565 8.540 8.565 2,778 +0.03(+0.29%)
Aug 06, 2002 8.590 8.590 8.540 8.540 5,954 -0.05(-0.59%)
Aug 05, 2002 8.565 8.590 8.565 8.590 3,969 +0.03(+0.29%)
Aug 02, 2002 8.585 8.585 8.565 8.565 1,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.