Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 +0.08 (+0.75%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.316 5.427 5.285 5.326 0 +0.01(+0.19%)
Oct 30, 2008 5.235 5.351 5.190 5.316 22,526 +0.05(+0.96%)
Oct 29, 2008 5.386 5.386 5.235 5.265 16,276 -0.10(-1.88%)
Oct 28, 2008 5.331 5.376 5.285 5.366 23,617 +0.03(+0.57%)
Oct 27, 2008 5.316 5.381 5.316 5.336 1,389 +0.05(+0.95%)
Oct 24, 2008 5.301 5.371 5.144 5.285 0 -0.01(-0.19%)
Oct 23, 2008 5.280 5.411 5.114 5.296 48,269 +0.07(+1.25%)
Oct 22, 2008 5.064 5.270 5.064 5.230 35,690 +0.18(+3.49%)
Oct 21, 2008 4.988 5.225 4.988 5.054 24,609 +0.04(+0.80%)
Oct 20, 2008 4.847 5.079 4.787 5.013 34,136 +0.17(+3.43%)
Oct 17, 2008 4.938 4.988 4.792 4.847 0 -0.14(-2.83%)
Oct 16, 2008 5.059 5.059 4.867 4.988 10,518 -0.14(-2.65%)
Oct 15, 2008 5.291 5.291 5.104 5.124 35,563 -0.03(-0.59%)
Oct 14, 2008 5.039 5.386 5.039 5.154 61,723 +0.22(+4.39%)
Oct 13, 2008 4.610 4.938 4.610 4.938 27,586 +0.30(+6.52%)
Oct 10, 2008 5.039 5.039 4.122 4.636 0 -0.48(-9.45%)
Oct 09, 2008 5.497 5.497 5.074 5.119 31,357 -0.43(-7.72%)
Oct 08, 2008 5.679 5.779 5.548 5.548 20,839 -0.26(-4.51%)
Oct 07, 2008 5.835 5.840 5.794 5.810 2,451 +0.03(+0.44%)
Oct 06, 2008 5.860 5.860 5.769 5.784 10,286 -0.08(-1.31%)
Oct 03, 2008 5.885 5.885 5.855 5.861 0 -0.01(-0.15%)
Oct 02, 2008 5.925 6.021 5.870 5.870 28,777 -0.04(-0.68%)
Oct 01, 2008 5.895 5.946 5.880 5.910 11,908 +0.09(+1.56%)
Sep 30, 2008 5.613 5.885 5.613 5.820 27,196 +0.21(+3.68%)
Sep 29, 2008 6.122 6.122 5.613 5.613 43,353 -0.44(-7.24%)
Sep 26, 2008 6.328 6.762 5.956 6.051 0 -0.25(-4.00%)
Sep 25, 2008 6.323 6.349 6.132 6.303 9,923 +0.03(+0.48%)
Sep 24, 2008 6.248 6.354 6.142 6.273 15,280 +0.02(+0.32%)
Sep 23, 2008 6.384 6.394 6.157 6.253 59,540 -0.18(-2.82%)
Sep 22, 2008 6.475 6.475 6.429 6.434 3,441 -0.07(-1.01%)
Sep 19, 2008 6.676 6.676 6.470 6.500 0 +0.19(+3.04%)
Sep 18, 2008 6.374 6.374 6.263 6.308 17,663 -0.07(-1.03%)
Sep 17, 2008 6.450 6.450 6.374 6.374 13,545 -0.04(-0.55%)
Sep 16, 2008 6.480 6.500 6.409 6.409 24,411 -0.09(-1.40%)
Sep 15, 2008 6.414 6.500 6.409 6.500 13,297 +0.05(+0.78%)
Sep 12, 2008 6.399 6.449 6.399 6.449 0 +0.01(+0.08%)
Sep 11, 2008 6.449 6.454 6.419 6.444 9,923 -0.08(-1.24%)
Sep 10, 2008 6.525 6.525 6.520 6.525 595 +0.00(+0.00%)
Sep 09, 2008 6.525 6.525 6.465 6.525 4,763 +0.00(+0.00%)
Sep 08, 2008 6.550 6.550 6.490 6.525 11,364 -0.03(-0.38%)
Sep 05, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 04, 2008 6.460 6.550 6.460 6.550 11,908 +0.01(+0.08%)
Sep 03, 2008 6.434 6.550 6.434 6.545 10,129 +0.09(+1.41%)
Sep 02, 2008 6.434 6.475 6.409 6.454 11,884 +0.02(+0.31%)
Aug 29, 2008 6.434 6.434 6.434 6.434 0 +0.01(+0.16%)
Aug 28, 2008 6.394 6.424 6.339 6.424 11,709 +0.03(+0.39%)
Aug 27, 2008 6.414 6.419 6.308 6.399 23,518 -0.02(-0.31%)
Aug 26, 2008 6.399 6.419 6.399 6.419 24,014 +0.00(+0.00%)
Aug 25, 2008 6.389 6.419 6.389 6.419 3,937 +0.07(+1.11%)
Aug 22, 2008 6.349 6.349 6.326 6.349 0 -0.01(-0.08%)
Aug 21, 2008 6.379 6.399 6.353 6.354 17,850 -0.05(-0.79%)
Aug 20, 2008 6.414 6.449 6.359 6.404 10,518 +0.03(+0.47%)
Aug 19, 2008 6.394 6.525 6.318 6.374 23,220 -0.02(-0.24%)
Aug 18, 2008 6.359 6.449 6.349 6.389 23,258 +0.03(+0.40%)
Aug 15, 2008 6.323 6.364 6.323 6.364 0 +0.02(+0.24%)
Aug 14, 2008 6.339 6.359 6.339 6.349 13,694 -0.04(-0.55%)
Aug 13, 2008 6.339 6.384 6.339 6.384 3,373 -0.01(-0.08%)
Aug 12, 2008 6.379 6.389 6.374 6.389 3,066 -0.01(-0.16%)
Aug 11, 2008 6.369 6.409 6.364 6.399 11,014 -0.04(-0.63%)
Aug 08, 2008 6.409 6.454 6.409 6.439 8,137 +0.03(+0.47%)
Aug 07, 2008 6.540 6.540 6.409 6.409 9,665 -0.11(-1.70%)
Aug 06, 2008 6.550 6.550 6.500 6.520 11,526 -0.01(-0.08%)
Aug 05, 2008 6.555 6.555 6.525 6.525 7,839 -0.03(-0.38%)
Aug 04, 2008 6.596 6.596 6.550 6.550 6,450 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.