Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.267 9.280 9.214 9.247 23,620 +0.01(+0.14%)
Oct 30, 2014 9.333 9.333 9.234 9.234 16,337 -0.05(-0.50%)
Oct 29, 2014 9.386 9.399 9.280 9.280 25,456 -0.06(-0.64%)
Oct 28, 2014 9.458 9.458 9.267 9.339 42,645 -0.04(-0.42%)
Oct 27, 2014 9.412 9.485 9.353 9.379 15,018 -0.04(-0.37%)
Oct 24, 2014 9.432 9.463 9.412 9.414 24,999 +0.00(+0.02%)
Oct 23, 2014 9.320 9.412 9.295 9.412 61,838 +0.12(+1.26%)
Oct 22, 2014 9.399 9.412 9.286 9.295 44,760 -0.08(-0.90%)
Oct 21, 2014 9.300 9.412 9.267 9.379 25,087 +0.13(+1.36%)
Oct 20, 2014 9.273 9.254 9.155 9.254 50,888 -0.00(-0.01%)
Oct 17, 2014 9.313 9.313 9.221 9.254 27,165 -0.03(-0.28%)
Oct 16, 2014 9.412 9.412 9.227 9.280 18,056 -0.12(-1.23%)
Oct 15, 2014 9.181 9.395 9.155 9.395 45,753 +0.21(+2.34%)
Oct 14, 2014 9.135 9.181 9.115 9.181 22,255 +0.07(+0.72%)
Oct 13, 2014 9.115 9.148 9.041 9.115 22,864 -0.02(-0.22%)
Oct 10, 2014 9.102 9.135 9.042 9.135 27,674 +0.12(+1.29%)
Oct 09, 2014 9.143 9.143 8.998 9.018 27,654 -0.14(-1.58%)
Oct 08, 2014 9.169 9.169 9.117 9.163 10,614 -0.01(-0.07%)
Oct 07, 2014 9.005 9.169 9.005 9.169 5,159 +0.16(+1.77%)
Oct 06, 2014 9.051 9.058 8.998 9.010 6,409 -0.01(-0.16%)
Oct 03, 2014 8.992 9.038 8.971 9.025 24,147 +0.03(+0.37%)
Oct 02, 2014 9.037 9.051 8.959 8.992 16,710 -0.04(-0.44%)
Oct 01, 2014 9.025 9.038 8.946 9.031 26,166 +0.07(+0.73%)
Sep 30, 2014 9.038 9.038 8.939 8.966 30,773 +0.01(+0.15%)
Sep 29, 2014 8.998 9.104 8.939 8.952 34,051 +0.01(+0.07%)
Sep 26, 2014 9.018 9.097 8.939 8.946 68,993 -0.08(-0.87%)
Sep 25, 2014 8.966 9.024 8.959 9.024 14,766 +0.06(+0.65%)
Sep 24, 2014 8.959 9.058 8.959 8.966 38,317 -0.03(-0.33%)
Sep 23, 2014 9.021 9.058 8.979 8.996 19,041 +0.01(+0.16%)
Sep 22, 2014 9.051 9.051 8.952 8.981 10,562 +0.00(+0.03%)
Sep 19, 2014 9.051 9.051 8.972 8.979 16,227 +0.01(+0.15%)
Sep 18, 2014 8.992 9.045 8.966 8.966 17,844 -0.04(-0.44%)
Sep 17, 2014 9.077 9.104 8.948 9.005 33,138 -0.03(-0.29%)
Sep 16, 2014 9.071 9.090 9.025 9.031 23,432 -0.01(-0.07%)
Sep 15, 2014 9.130 9.130 9.025 9.038 20,137 -0.05(-0.51%)
Sep 12, 2014 9.117 9.169 9.044 9.084 28,962 -0.08(-0.86%)
Sep 11, 2014 9.130 9.163 9.051 9.163 60,652 +0.09(+0.95%)
Sep 10, 2014 9.021 9.099 9.008 9.076 32,696 +0.07(+0.76%)
Sep 09, 2014 9.027 9.065 9.008 9.008 5,348 -0.05(-0.53%)
Sep 08, 2014 9.004 9.072 9.001 9.055 6,607 +0.05(+0.60%)
Sep 05, 2014 9.034 9.034 9.001 9.001 14,545 +0.00(+0.00%)
Sep 04, 2014 8.929 9.021 8.929 9.001 34,082 +0.07(+0.76%)
Sep 03, 2014 8.936 9.000 8.929 8.933 67,464 -0.02(-0.25%)
Sep 02, 2014 9.001 9.001 8.949 8.955 14,304 -0.01(-0.15%)
Aug 29, 2014 8.942 8.968 8.968 8.968 54,116 +0.03(+0.37%)
Aug 28, 2014 8.962 8.988 8.936 8.936 60,625 +0.00(+0.00%)
Aug 27, 2014 8.981 9.066 8.929 8.936 15,588 -0.01(-0.07%)
Aug 26, 2014 9.001 9.008 8.936 8.942 15,048 -0.06(-0.65%)
Aug 25, 2014 9.014 9.060 8.975 9.001 16,733 -0.01(-0.07%)
Aug 22, 2014 9.027 9.027 8.988 9.008 9,719 +0.00(+0.00%)
Aug 21, 2014 9.040 9.125 9.040 9.008 17,662 -0.03(-0.29%)
Aug 20, 2014 8.936 8.995 8.995 9.034 18,436 +0.04(+0.44%)
Aug 19, 2014 8.940 9.001 8.940 8.995 10,323 +0.06(+0.66%)
Aug 18, 2014 8.972 8.972 8.903 8.936 16,985 -0.06(-0.65%)
Aug 15, 2014 8.962 9.001 8.942 8.995 29,528 +0.05(+0.51%)
Aug 14, 2014 8.962 8.994 8.923 8.949 20,102 -0.03(-0.29%)
Aug 13, 2014 8.962 8.995 8.955 8.975 34,340 +0.06(+0.64%)
Aug 12, 2014 8.970 9.016 8.866 8.918 65,674 +0.01(+0.14%)
Aug 11, 2014 8.918 8.957 8.853 8.905 27,924 +0.01(+0.07%)
Aug 08, 2014 8.892 8.957 8.860 8.899 47,803 +0.03(+0.37%)
Aug 07, 2014 8.896 8.899 8.860 8.866 32,873 -0.03(-0.37%)
Aug 06, 2014 8.853 8.918 8.853 8.899 11,086 +0.04(+0.44%)
Aug 05, 2014 8.820 8.905 8.820 8.860 35,457 +0.00(+0.00%)
Aug 04, 2014 8.905 8.911 8.840 8.860 22,497 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.