Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.197 9.285 9.197 9.261 32,043 -0.01(-0.09%)
Oct 30, 2018 9.245 9.308 9.245 9.269 58,623 -0.02(-0.17%)
Oct 29, 2018 9.301 9.309 9.261 9.285 90,483 -0.05(-0.51%)
Oct 26, 2018 9.285 9.373 9.285 9.333 67,657 +0.06(+0.60%)
Oct 25, 2018 9.269 9.349 9.269 9.277 105,205 -0.03(-0.34%)
Oct 24, 2018 9.261 9.349 9.261 9.309 39,242 +0.02(+0.17%)
Oct 23, 2018 9.373 9.373 9.237 9.293 99,573 +0.06(+0.65%)
Oct 22, 2018 9.277 9.277 9.180 9.233 128,745 -0.00(-0.04%)
Oct 19, 2018 9.261 9.277 9.237 9.237 57,921 -0.07(-0.77%)
Oct 18, 2018 9.293 9.309 9.261 9.309 128,990 +0.07(+0.78%)
Oct 17, 2018 9.213 9.252 9.213 9.237 18,292 +0.03(+0.35%)
Oct 16, 2018 9.124 9.213 9.124 9.205 56,790 +0.07(+0.79%)
Oct 15, 2018 9.148 9.148 9.124 9.132 75,584 -0.02(-0.18%)
Oct 12, 2018 9.132 9.188 9.132 9.148 70,903 +0.01(+0.12%)
Oct 11, 2018 9.161 9.201 9.137 9.137 75,055 -0.04(-0.43%)
Oct 10, 2018 9.201 9.208 9.177 9.177 44,577 -0.04(-0.43%)
Oct 09, 2018 9.289 9.289 9.193 9.217 40,603 +0.02(+0.26%)
Oct 08, 2018 9.217 9.236 9.169 9.193 53,905 -0.06(-0.69%)
Oct 05, 2018 9.281 9.297 9.257 9.257 29,573 -0.05(-0.51%)
Oct 04, 2018 9.313 9.353 9.281 9.305 107,745 -0.08(-0.85%)
Oct 03, 2018 9.353 9.385 9.345 9.385 41,731 +0.02(+0.17%)
Oct 02, 2018 9.289 9.377 9.289 9.369 75,293 +0.06(+0.69%)
Oct 01, 2018 9.353 9.353 9.305 9.305 121,231 -0.03(-0.34%)
Sep 28, 2018 9.385 9.393 9.329 9.337 42,355 -0.04(-0.43%)
Sep 27, 2018 9.369 9.409 9.353 9.377 46,909 +0.02(+0.17%)
Sep 26, 2018 9.361 9.393 9.353 9.361 31,919 -0.02(-0.17%)
Sep 25, 2018 9.401 9.401 9.337 9.377 79,596 -0.02(-0.17%)
Sep 24, 2018 9.377 9.401 9.377 9.393 17,969 +0.01(+0.09%)
Sep 21, 2018 9.345 9.401 9.345 9.385 71,928 +0.00(+0.00%)
Sep 20, 2018 9.377 9.401 9.345 9.385 50,317 +0.00(+0.01%)
Sep 19, 2018 9.432 9.432 9.345 9.383 68,846 -0.07(-0.69%)
Sep 18, 2018 9.456 9.464 9.432 9.448 92,981 -0.02(-0.25%)
Sep 17, 2018 9.496 9.496 9.464 9.472 104,613 -0.05(-0.50%)
Sep 14, 2018 9.608 9.648 9.456 9.520 75,813 -0.10(-1.08%)
Sep 13, 2018 9.736 9.768 9.624 9.624 59,298 -0.11(-1.12%)
Sep 12, 2018 9.748 9.780 9.733 9.733 27,260 -0.05(-0.49%)
Sep 11, 2018 9.836 9.836 9.780 9.780 16,067 -0.06(-0.65%)
Sep 10, 2018 9.868 9.868 9.812 9.844 7,738 +0.02(+0.24%)
Sep 07, 2018 9.860 9.868 9.812 9.820 26,913 -0.04(-0.40%)
Sep 06, 2018 9.868 9.884 9.860 9.860 10,395 -0.01(-0.08%)
Sep 05, 2018 9.892 9.892 9.860 9.868 44,192 -0.02(-0.16%)
Sep 04, 2018 9.947 9.963 9.884 9.884 17,162 -0.06(-0.64%)
Aug 31, 2018 9.947 9.947 9.947 0 +0.01(+0.08%)
Aug 30, 2018 9.955 9.963 9.921 9.939 7,827 -0.02(-0.24%)
Aug 29, 2018 9.931 9.971 9.931 9.963 8,036 +0.01(+0.08%)
Aug 28, 2018 9.947 9.955 9.884 9.955 19,025 +0.06(+0.56%)
Aug 27, 2018 9.900 9.939 9.892 9.900 13,913 -0.03(-0.32%)
Aug 24, 2018 9.947 9.955 9.907 9.931 14,211 +0.00(+0.00%)
Aug 23, 2018 9.892 9.940 9.892 9.931 20,270 +0.02(+0.16%)
Aug 22, 2018 9.892 9.936 9.892 9.915 7,174 +0.01(+0.08%)
Aug 21, 2018 9.884 9.907 9.860 9.907 40,679 +0.01(+0.08%)
Aug 20, 2018 9.900 9.939 9.884 9.900 24,350 +0.02(+0.16%)
Aug 17, 2018 9.907 9.931 9.884 9.884 6,413 +0.02(+0.16%)
Aug 16, 2018 9.947 9.947 9.868 9.868 43,491 -0.05(-0.48%)
Aug 15, 2018 9.987 9.987 9.915 9.915 47,537 -0.02(-0.24%)
Aug 14, 2018 9.931 9.947 9.931 9.939 2,392 -0.01(-0.13%)
Aug 13, 2018 9.968 9.976 9.952 9.952 1,771 +0.00(+0.00%)
Aug 10, 2018 9.968 10.000 9.936 9.952 11,232 +0.02(+0.24%)
Aug 09, 2018 9.952 9.974 9.928 9.928 28,681 -0.06(-0.63%)
Aug 08, 2018 9.968 9.992 9.952 9.992 11,406 +0.06(+0.56%)
Aug 07, 2018 9.984 10.000 9.928 9.936 44,058 -0.05(-0.48%)
Aug 06, 2018 10.000 10.02 9.944 9.984 28,925 +0.06(+0.56%)
Aug 03, 2018 9.944 9.972 9.928 9.928 26,377 -0.01(-0.08%)
Aug 02, 2018 9.944 9.952 9.936 9.936 18,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.