Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.10 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.484 7.511 7.458 7.458 9,004 -0.03(-0.36%)
Oct 30, 2007 7.548 7.569 7.484 7.484 16,133 +0.01(+0.14%)
Oct 29, 2007 7.463 7.527 7.452 7.474 10,130 +0.08(+1.08%)
Oct 26, 2007 7.479 7.484 7.394 7.394 6,003 -0.09(-1.14%)
Oct 25, 2007 7.410 7.479 7.372 7.479 6,941 +0.01(+0.14%)
Oct 24, 2007 7.410 7.468 7.410 7.468 2,626 +0.01(+0.14%)
Oct 23, 2007 7.410 7.458 7.410 7.458 5,440 +0.08(+1.08%)
Oct 22, 2007 7.356 7.383 7.303 7.378 2,813 +0.02(+0.29%)
Oct 19, 2007 7.282 7.356 7.282 7.356 9,567 +0.02(+0.29%)
Oct 18, 2007 7.335 7.335 7.335 7.335 1,875 -0.02(-0.29%)
Oct 17, 2007 7.367 7.367 7.356 7.356 4,689 -0.03(-0.36%)
Oct 16, 2007 7.468 7.468 7.383 7.383 20,635 -0.01(-0.07%)
Oct 15, 2007 7.436 7.436 7.356 7.388 6,190 -0.04(-0.57%)
Oct 12, 2007 7.458 7.458 7.362 7.431 9,754 -0.01(-0.07%)
Oct 11, 2007 7.356 7.436 7.356 7.436 8,816 +0.05(+0.72%)
Oct 10, 2007 7.319 7.383 7.308 7.383 5,252 +0.06(+0.80%)
Oct 09, 2007 7.298 7.569 7.298 7.324 57,779 +0.02(+0.29%)
Oct 08, 2007 7.303 7.314 7.276 7.303 6,753 -0.05(-0.72%)
Oct 05, 2007 7.383 7.383 7.255 7.356 12,756 -0.03(-0.43%)
Oct 04, 2007 7.356 7.415 7.324 7.388 14,632 +0.03(+0.43%)
Oct 03, 2007 7.383 7.420 7.356 7.356 16,508 -0.01(-0.07%)
Oct 02, 2007 7.452 7.452 7.362 7.362 6,190 -0.05(-0.65%)
Oct 01, 2007 7.426 7.468 7.410 7.410 12,944 -0.01(-0.07%)
Sep 28, 2007 7.426 7.484 7.415 7.415 15,570 -0.01(-0.07%)
Sep 27, 2007 7.436 7.458 7.388 7.420 14,820 -0.02(-0.22%)
Sep 26, 2007 7.420 7.474 7.394 7.436 12,006 -0.02(-0.29%)
Sep 25, 2007 7.410 7.458 7.399 7.458 18,571 +0.02(+0.21%)
Sep 24, 2007 7.410 7.474 7.356 7.442 20,823 +0.00(+0.00%)
Sep 21, 2007 7.420 7.458 7.378 7.442 9,567 -0.03(-0.43%)
Sep 20, 2007 7.426 7.474 7.426 7.474 1,125 +0.08(+1.08%)
Sep 19, 2007 7.330 7.394 7.287 7.394 9,942 +0.03(+0.43%)
Sep 18, 2007 7.415 7.452 7.335 7.362 30,202 -0.05(-0.72%)
Sep 17, 2007 7.436 7.500 7.415 7.415 17,821 -0.06(-0.86%)
Sep 14, 2007 7.580 7.649 7.479 7.479 21,761 -0.10(-1.34%)
Sep 13, 2007 7.601 7.863 7.564 7.580 56,278 -0.02(-0.28%)
Sep 12, 2007 7.612 7.628 7.553 7.601 11,630 +0.00(+0.00%)
Sep 11, 2007 7.569 7.644 7.538 7.601 9,379 +0.01(+0.07%)
Sep 10, 2007 7.612 7.703 7.596 7.596 38,457 -0.02(-0.28%)
Sep 07, 2007 7.426 7.745 7.426 7.617 39,394 +0.22(+3.03%)
Sep 06, 2007 7.287 7.410 7.287 7.394 16,133 +0.05(+0.73%)
Sep 05, 2007 7.276 7.340 7.250 7.340 19,697 +0.06(+0.88%)
Sep 04, 2007 7.410 7.410 7.218 7.276 19,885 -0.11(-1.44%)
Aug 31, 2007 7.330 7.383 7.330 7.383 4,127 +0.10(+1.39%)
Aug 30, 2007 7.308 7.308 7.271 7.282 9,379 -0.03(-0.36%)
Aug 29, 2007 7.367 7.383 7.276 7.308 27,951 -0.06(-0.80%)
Aug 28, 2007 7.356 7.378 7.356 7.367 7,128 -0.03(-0.43%)
Aug 27, 2007 7.356 7.399 7.346 7.399 6,941 -0.04(-0.50%)
Aug 24, 2007 7.314 7.447 7.314 7.436 4,502 +0.13(+1.75%)
Aug 23, 2007 7.303 7.351 7.303 7.308 1,313 -0.06(-0.87%)
Aug 22, 2007 7.175 7.372 7.175 7.372 25,888 +0.15(+2.14%)
Aug 21, 2007 7.159 7.266 7.159 7.218 9,942 +0.06(+0.89%)
Aug 20, 2007 7.170 7.186 7.090 7.154 15,382 -0.02(-0.22%)
Aug 17, 2007 7.148 7.204 7.148 7.170 12,006 +0.02(+0.22%)
Aug 16, 2007 7.143 7.191 7.079 7.154 18,571 -0.09(-1.18%)
Aug 15, 2007 7.330 7.330 7.212 7.239 13,131 -0.09(-1.24%)
Aug 14, 2007 7.356 7.378 7.330 7.330 20,447 -0.03(-0.36%)
Aug 13, 2007 7.330 7.362 7.292 7.356 5,440 -0.01(-0.07%)
Aug 10, 2007 7.372 7.372 7.362 7.362 7,316 +0.01(+0.07%)
Aug 09, 2007 7.340 7.356 7.303 7.356 22,136 +0.02(+0.22%)
Aug 08, 2007 7.388 7.388 7.340 7.340 2,626 -0.04(-0.58%)
Aug 07, 2007 7.447 7.447 7.383 7.383 18,571 -0.06(-0.86%)
Aug 06, 2007 7.463 7.463 7.436 7.447 937 -0.02(-0.21%)
Aug 03, 2007 7.463 7.463 7.415 7.463 3,939 +0.05(+0.65%)
Aug 02, 2007 7.474 7.479 7.399 7.415 10,130 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.