Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.690 8.729 8.671 8.716 13,370 -0.00(-0.04%)
Oct 30, 2013 8.716 8.720 8.703 8.720 4,793 +0.00(+0.04%)
Oct 29, 2013 8.735 8.755 8.716 8.716 15,127 -0.03(-0.37%)
Oct 28, 2013 8.684 8.748 8.684 8.748 16,476 +0.04(+0.40%)
Oct 25, 2013 8.677 8.713 8.677 8.713 7,435 +0.00(+0.04%)
Oct 24, 2013 8.697 8.710 8.671 8.710 20,937 +0.05(+0.60%)
Oct 23, 2013 8.613 8.729 8.613 8.658 49,807 +0.04(+0.45%)
Oct 22, 2013 8.632 8.710 8.619 8.619 34,559 +0.01(+0.07%)
Oct 21, 2013 8.639 8.677 8.600 8.613 25,873 -0.05(-0.52%)
Oct 18, 2013 8.613 8.690 8.613 8.658 15,299 +0.03(+0.34%)
Oct 17, 2013 8.516 8.632 8.516 8.629 53,587 +0.11(+1.32%)
Oct 16, 2013 8.510 8.529 8.503 8.516 34,036 +0.01(+0.08%)
Oct 15, 2013 8.510 8.561 8.510 8.510 23,512 +0.01(+0.08%)
Oct 14, 2013 8.510 8.594 8.503 8.503 39,352 -0.03(-0.38%)
Oct 11, 2013 8.594 8.594 8.523 8.536 24,447 -0.10(-1.12%)
Oct 10, 2013 8.677 8.710 8.574 8.632 29,723 -0.05(-0.54%)
Oct 09, 2013 8.692 8.705 8.628 8.679 18,020 -0.01(-0.15%)
Oct 08, 2013 8.615 8.763 8.602 8.692 32,502 +0.04(+0.52%)
Oct 07, 2013 8.692 8.711 8.628 8.647 13,033 -0.09(-1.03%)
Oct 04, 2013 8.628 8.750 8.615 8.737 27,015 +0.08(+0.89%)
Oct 03, 2013 8.673 8.704 8.660 8.660 50,016 -0.05(-0.52%)
Oct 02, 2013 8.679 8.705 8.673 8.705 12,779 +0.01(+0.15%)
Oct 01, 2013 8.724 8.731 8.692 8.692 29,389 +0.00(+0.00%)
Sep 30, 2013 8.705 8.718 8.660 8.692 30,145 -0.02(-0.22%)
Sep 27, 2013 8.699 8.737 8.699 8.711 13,049 +0.00(+0.00%)
Sep 26, 2013 8.679 8.718 8.679 8.711 11,527 +0.03(+0.30%)
Sep 25, 2013 8.692 8.743 8.679 8.686 17,574 -0.04(-0.51%)
Sep 24, 2013 8.673 8.731 8.673 8.731 20,243 +0.03(+0.37%)
Sep 23, 2013 8.647 8.718 8.647 8.699 15,456 -0.01(-0.15%)
Sep 20, 2013 8.718 8.729 8.679 8.711 18,076 -0.05(-0.59%)
Sep 19, 2013 8.731 8.763 8.679 8.763 17,287 -0.01(-0.15%)
Sep 18, 2013 8.634 8.795 8.551 8.776 58,836 +0.10(+1.11%)
Sep 17, 2013 8.622 8.679 8.622 8.679 15,284 +0.03(+0.37%)
Sep 16, 2013 8.538 8.654 8.538 8.647 14,048 +0.11(+1.28%)
Sep 13, 2013 8.487 8.570 8.429 8.538 37,849 +0.02(+0.23%)
Sep 12, 2013 8.468 8.596 8.468 8.519 11,387 +0.03(+0.38%)
Sep 11, 2013 8.493 8.550 8.468 8.487 24,348 -0.04(-0.47%)
Sep 10, 2013 8.508 8.571 8.495 8.527 14,061 -0.02(-0.22%)
Sep 09, 2013 8.521 8.563 8.483 8.546 13,427 +0.00(+0.00%)
Sep 06, 2013 8.521 8.578 8.483 8.546 13,146 +0.03(+0.30%)
Sep 05, 2013 8.489 8.576 8.471 8.521 17,769 +0.00(+0.00%)
Sep 04, 2013 8.540 8.617 8.514 8.521 31,774 -0.02(-0.22%)
Sep 03, 2013 8.642 8.642 8.470 8.540 18,473 -0.01(-0.15%)
Aug 30, 2013 8.572 8.591 8.502 8.553 32,355 +0.00(+0.00%)
Aug 29, 2013 8.629 8.641 8.553 8.553 52,242 -0.04(-0.45%)
Aug 28, 2013 8.642 8.649 8.578 8.591 39,378 -0.05(-0.59%)
Aug 27, 2013 8.553 8.655 8.553 8.642 58,564 +0.04(+0.45%)
Aug 26, 2013 8.808 8.808 8.604 8.604 46,238 -0.14(-1.61%)
Aug 23, 2013 8.674 8.808 8.661 8.744 14,179 +0.06(+0.66%)
Aug 22, 2013 8.674 8.706 8.655 8.687 19,193 +0.10(+1.12%)
Aug 21, 2013 8.514 8.642 8.514 8.591 18,256 +0.03(+0.37%)
Aug 20, 2013 8.540 8.601 8.495 8.559 36,261 +0.02(+0.22%)
Aug 19, 2013 8.674 8.719 8.534 8.540 55,688 -0.17(-1.91%)
Aug 16, 2013 8.757 8.764 8.700 8.706 35,577 -0.03(-0.37%)
Aug 15, 2013 8.738 8.776 8.681 8.738 64,095 -0.01(-0.07%)
Aug 14, 2013 8.751 8.776 8.744 8.744 33,639 -0.06(-0.65%)
Aug 13, 2013 8.808 8.808 8.744 8.802 40,386 +0.03(+0.34%)
Aug 12, 2013 8.766 8.829 8.766 8.772 15,291 +0.01(+0.07%)
Aug 09, 2013 8.772 8.842 8.746 8.766 11,350 -0.04(-0.51%)
Aug 08, 2013 8.746 8.836 8.746 8.810 16,534 +0.04(+0.51%)
Aug 07, 2013 8.746 8.786 8.746 8.766 16,421 -0.01(-0.07%)
Aug 06, 2013 8.746 8.823 8.746 8.772 15,104 +0.01(+0.07%)
Aug 05, 2013 8.759 8.842 8.746 8.766 17,503 -0.07(-0.79%)
Aug 02, 2013 8.918 8.918 8.836 8.836 10,510 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.