Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.69 +0.77 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.510 6.569 6.510 6.555 216,782 +0.00(+0.00%)
Oct 30, 2002 6.446 6.596 6.446 6.555 188,910 +0.08(+1.26%)
Oct 29, 2002 6.578 6.578 6.442 6.474 129,184 -0.06(-0.90%)
Oct 28, 2002 6.510 6.609 6.446 6.532 351,054 +0.02(+0.35%)
Oct 25, 2002 6.352 6.510 6.297 6.510 461,657 +0.00(+0.07%)
Oct 24, 2002 6.623 6.645 6.474 6.505 302,831 -0.28(-4.07%)
Oct 23, 2002 6.917 6.930 6.740 6.781 3,163,250 -0.11(-1.57%)
Oct 22, 2002 6.939 6.962 6.876 6.889 262,350 +0.06(+0.93%)
Oct 21, 2002 6.835 6.885 6.781 6.826 465,196 +0.04(+0.53%)
Oct 18, 2002 6.849 6.862 6.763 6.790 482,672 +0.01(+0.13%)
Oct 17, 2002 6.781 6.826 6.736 6.781 631,101 +0.00(+0.07%)
Oct 16, 2002 6.781 6.808 6.691 6.776 773,779 -0.09(-1.38%)
Oct 15, 2002 6.984 6.984 6.758 6.871 812,712 -0.11(-1.62%)
Oct 14, 2002 7.165 7.382 6.939 6.984 683,527 -0.92(-11.61%)
Oct 11, 2002 7.685 7.902 7.685 7.902 47,338 +0.24(+3.13%)
Oct 10, 2002 7.572 7.663 7.504 7.663 102,860 +0.09(+1.19%)
Oct 09, 2002 7.495 7.572 7.446 7.572 202,182 -0.11(-1.41%)
Oct 08, 2002 7.369 7.681 7.355 7.681 215,897 +0.33(+4.55%)
Oct 07, 2002 7.436 7.459 7.333 7.346 220,985 -0.16(-2.11%)
Oct 04, 2002 7.527 7.531 7.486 7.504 156,171 -0.07(-0.90%)
Oct 03, 2002 7.531 7.622 7.513 7.572 185,370 +0.04(+0.48%)
Oct 02, 2002 7.685 7.685 7.482 7.536 117,902 -0.22(-2.80%)
Oct 01, 2002 7.699 7.753 7.595 7.753 126,972 +0.14(+1.90%)
Sep 30, 2002 7.550 7.663 7.550 7.608 193,776 -0.05(-0.71%)
Sep 27, 2002 7.929 7.929 7.663 7.663 586,418 -0.31(-3.91%)
Sep 26, 2002 7.866 7.974 7.866 7.974 135,599 +0.06(+0.80%)
Sep 25, 2002 7.776 7.911 7.776 7.911 145,553 +0.22(+2.88%)
Sep 24, 2002 7.685 7.726 7.653 7.690 202,403 +0.05(+0.59%)
Sep 23, 2002 7.663 7.685 7.581 7.644 198,422 +0.12(+1.56%)
Sep 20, 2002 7.468 7.568 7.436 7.527 440,200 -0.07(-0.95%)
Sep 19, 2002 7.730 7.730 7.590 7.599 120,557 -0.17(-2.15%)
Sep 18, 2002 7.685 7.794 7.685 7.766 189,352 -0.17(-2.16%)
Sep 17, 2002 8.002 8.002 7.916 7.938 163,692 -0.07(-0.85%)
Sep 16, 2002 8.047 8.051 7.911 8.006 154,402 -0.15(-1.88%)
Sep 13, 2002 8.047 8.160 8.024 8.160 36,720 +0.02(+0.28%)
Sep 12, 2002 8.164 8.164 8.101 8.137 99,321 -0.03(-0.33%)
Sep 11, 2002 8.029 8.182 8.002 8.164 119,893 +0.14(+1.69%)
Sep 10, 2002 8.002 8.051 7.984 8.029 69,680 +0.03(+0.34%)
Sep 09, 2002 8.002 8.024 7.970 8.002 293,762 -0.03(-0.34%)
Sep 06, 2002 8.038 8.060 7.988 8.029 230,939 -0.03(-0.39%)
Sep 05, 2002 8.137 8.137 8.051 8.060 209,924 -0.12(-1.49%)
Sep 04, 2002 8.083 8.219 8.083 8.182 379,590 +0.10(+1.23%)
Sep 03, 2002 8.092 8.182 8.038 8.083 275,623 -0.00(-0.06%)
Aug 30, 2002 8.069 8.196 8.056 8.087 159,489 +0.09(+1.07%)
Aug 29, 2002 7.934 8.128 7.929 8.002 135,599 +0.07(+0.85%)
Aug 28, 2002 7.965 7.965 7.916 7.934 52,868 -0.01(-0.17%)
Aug 27, 2002 8.024 8.083 7.947 7.947 168,338 -0.08(-0.96%)
Aug 26, 2002 8.002 8.029 7.934 8.024 47,780 +0.05(+0.57%)
Aug 23, 2002 8.024 8.042 7.979 7.979 135,157 -0.04(-0.45%)
Aug 22, 2002 8.069 8.124 8.015 8.015 208,818 -0.05(-0.67%)
Aug 21, 2002 8.232 8.232 7.956 8.069 168,338 -0.16(-1.92%)
Aug 20, 2002 8.092 8.291 8.002 8.228 183,158 +0.11(+1.34%)
Aug 16, 2002 8.182 8.191 8.069 8.119 101,091 -0.07(-0.83%)
Aug 15, 2002 8.160 8.205 8.069 8.187 321,855 +0.17(+2.14%)
Aug 14, 2002 7.762 8.015 7.757 8.015 143,341 +0.13(+1.60%)
Aug 13, 2002 7.911 7.934 7.866 7.889 271,641 -0.13(-1.63%)
Aug 12, 2002 8.002 8.092 7.916 8.020 117,460 -0.34(-4.11%)
Aug 07, 2002 8.490 8.490 8.282 8.363 281,153 -0.09(-1.07%)
Aug 06, 2002 8.404 8.544 8.372 8.454 523,595 +0.05(+0.54%)
Aug 05, 2002 8.734 8.743 8.363 8.408 292,213 -0.20(-2.36%)
Aug 02, 2002 8.499 8.675 8.499 8.612 292,877 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.