Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0022 0.0032 0.0022 0.0028 2,904,631 +0.00(+0.00%)
Oct 28, 2016 0.0034 0.0035 0.0022 0.0028 6,894,375 -0.00(-15.15%)
Oct 27, 2016 0.0033 0.0036 0.0032 0.0033 5,534,300 +0.00(+4.76%)
Oct 26, 2016 0.0033 0.0033 0.0030 0.0032 3,336,680 -0.00(-4.55%)
Oct 25, 2016 0.0035 0.0035 0.0029 0.0033 9,227,247 -0.00(-5.71%)
Oct 24, 2016 0.0038 0.0038 0.0032 0.0035 4,982,552 -0.00(-5.41%)
Oct 21, 2016 0.0033 0.0038 0.0029 0.0037 10,488,178 +0.00(+2.78%)
Oct 20, 2016 0.0037 0.0038 0.0033 0.0036 8,073,188 -0.00(-2.70%)
Oct 19, 2016 0.0032 0.0037 0.0031 0.0037 9,444,591 +0.00(+15.62%)
Oct 18, 2016 0.0029 0.0033 0.0028 0.0032 13,510,508 +0.00(+10.73%)
Oct 17, 2016 0.0028 0.0030 0.0024 0.0029 5,305,068 +0.00(+5.09%)
Oct 14, 2016 0.0025 0.0027 0.0023 0.0027 2,525,146 +0.00(+10.00%)
Oct 13, 2016 0.0025 0.0025 0.0023 0.0025 1,355,207 +0.00(+4.17%)
Oct 12, 2016 0.0027 0.0027 0.0024 0.0024 6,491,473 -0.00(-4.00%)
Oct 11, 2016 0.0027 0.0027 0.0022 0.0025 6,968,142 -0.00(-7.41%)
Oct 10, 2016 0.0024 0.0030 0.0023 0.0027 20,908,794 +0.00(+12.50%)
Oct 07, 2016 0.0024 0.0025 0.0022 0.0024 2,957,100 +0.00(+9.09%)
Oct 06, 2016 0.0021 0.0023 0.0021 0.0022 2,011,439 +0.00(+10.00%)
Oct 05, 2016 0.0025 0.0025 0.0018 0.0020 5,809,370 -0.00(-16.67%)
Oct 04, 2016 0.0019 0.0025 0.0019 0.0024 10,624,383 +0.00(+33.33%)
Oct 03, 2016 0.0018 0.0020 0.0018 0.0018 3,436,532 -0.00(-10.00%)
Sep 30, 2016 0.0020 0.0021 0.0020 0.0020 3,222,328 +0.00(+0.00%)
Sep 29, 2016 0.0019 0.0021 0.0019 0.0020 766,264 +0.00(+5.26%)
Sep 28, 2016 0.0018 0.0021 0.0018 0.0019 674,145 +0.00(+5.56%)
Sep 27, 2016 0.0020 0.0020 0.0018 0.0018 158,457 -0.00(-10.00%)
Sep 26, 2016 0.0020 0.0021 0.0018 0.0020 2,301,626 +0.00(+0.00%)
Sep 23, 2016 0.0018 0.0020 0.0018 0.0020 3,296,607 +0.00(+17.65%)
Sep 22, 2016 0.0018 0.0018 0.0017 0.0017 501,779 -0.00(-5.56%)
Sep 21, 2016 0.0019 0.0020 0.0018 0.0018 3,741,844 +0.00(+5.88%)
Sep 20, 2016 0.0022 0.0022 0.0017 0.0017 2,505,280 -0.00(-15.00%)
Sep 16, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2016 0.0021 0.0022 0.0020 0.0020 5,759,308 -0.00(-9.09%)
Sep 14, 2016 0.0020 0.0030 0.0019 0.0022 10,380,157 +0.00(+22.22%)
Sep 13, 2016 0.0019 0.0019 0.0017 0.0018 3,307,928 +0.00(+0.00%)
Sep 12, 2016 0.0016 0.0019 0.0016 0.0018 6,520,263 +0.00(+20.00%)
Sep 09, 2016 0.0015 0.0016 0.0015 0.0015 642,800 -0.00(-6.25%)
Sep 08, 2016 0.0014 0.0019 0.0013 0.0016 5,393,819 +0.00(+14.29%)
Sep 07, 2016 0.0011 0.0016 0.0011 0.0014 8,395,214 +0.00(+7.69%)
Sep 06, 2016 0.0017 0.0017 0.0013 0.0013 6,069,202 -0.00(-23.53%)
Sep 02, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 01, 2016 0.0019 0.0019 0.0017 0.0017 3,493,500 -0.00(-5.56%)
Aug 31, 2016 0.0018 0.0018 0.0017 0.0018 2,258,666 +0.00(+5.88%)
Aug 30, 2016 0.0019 0.0019 0.0017 0.0017 4,149,476 -0.00(-6.80%)
Aug 29, 2016 0.0019 0.0019 0.0018 0.0018 71,904 -0.00(-4.00%)
Aug 26, 2016 0.0019 0.0019 0.0019 0.0019 77,000 +0.00(+0.00%)
Aug 25, 2016 0.0017 0.0020 0.0017 0.0019 1,145,111 +0.00(+5.56%)
Aug 24, 2016 0.0018 0.0019 0.0018 0.0018 6,501,308 +0.00(+0.00%)
Aug 23, 2016 0.0020 0.0020 0.0018 0.0018 1,989,262 -0.00(-6.25%)
Aug 22, 2016 0.0020 0.0020 0.0019 0.0019 1,475,000 -0.00(-8.57%)
Aug 19, 2016 0.0019 0.0021 0.0019 0.0021 321,766 +0.00(+0.96%)
Aug 18, 2016 0.0020 0.0021 0.0019 0.0021 1,277,439 +0.00(+9.47%)
Aug 17, 2016 0.0019 0.0019 0.0019 0.0019 18,000 +0.00(+5.56%)
Aug 16, 2016 0.0019 0.0020 0.0018 0.0018 1,499,103 -0.00(-10.00%)
Aug 15, 2016 0.0019 0.0020 0.0019 0.0020 803,309 +0.00(+11.11%)
Aug 12, 2016 0.0019 0.0019 0.0018 0.0018 863,900 +0.00(+0.00%)
Aug 11, 2016 0.0018 0.0019 0.0018 0.0018 1,234,000 -0.00(-5.26%)
Aug 10, 2016 0.0019 0.0019 0.0018 0.0019 1,525,566 +0.00(+0.00%)
Aug 09, 2016 0.0019 0.0020 0.0019 0.0019 6,111,213 +0.00(+0.00%)
Aug 08, 2016 0.0019 0.0020 0.0019 0.0019 630,356 +0.00(+0.00%)
Aug 05, 2016 0.0018 0.0019 0.0018 0.0019 700,200 +0.00(+5.56%)
Aug 04, 2016 0.0019 0.0021 0.0018 0.0018 3,640,355 -0.00(-5.26%)
Aug 03, 2016 0.0020 0.0020 0.0019 0.0019 2,098,000 -0.00(-2.56%)
Aug 02, 2016 0.0020 0.0020 0.0019 0.0019 515,151 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.