Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.694 9.962 9.607 9.667 110,992,808 -0.08(-0.84%)
Oct 30, 2008 9.732 9.847 9.454 9.749 104,281,112 +0.37(+3.90%)
Oct 29, 2008 9.590 9.891 9.350 9.383 121,425,880 -0.34(-3.54%)
Oct 28, 2008 9.105 9.825 8.788 9.727 155,008,880 +0.78(+8.72%)
Oct 27, 2008 8.897 9.410 8.755 8.946 116,349,416 -0.10(-1.09%)
Oct 24, 2008 8.684 9.296 8.559 9.045 119,052,112 -0.29(-3.10%)
Oct 23, 2008 9.219 9.416 8.788 9.334 121,741,056 +0.20(+2.15%)
Oct 22, 2008 9.307 9.421 9.006 9.137 126,220,880 -0.33(-3.46%)
Oct 21, 2008 9.645 9.798 9.454 9.465 130,397,000 +0.00(+0.00%)
Oct 20, 2008 9.416 9.547 9.203 9.465 98,798,520 +0.23(+2.54%)
Oct 17, 2008 8.968 9.569 8.864 9.230 128,630,744 -0.03(-0.35%)
Oct 16, 2008 9.031 9.274 8.521 9.263 150,073,328 +0.38(+4.30%)
Oct 15, 2008 9.438 9.438 8.821 8.881 131,110,608 -0.47(-5.02%)
Oct 14, 2008 9.492 9.552 9.176 9.350 155,238,080 +0.25(+2.70%)
Oct 13, 2008 8.990 9.230 8.668 9.105 194,704,272 +0.84(+10.17%)
Oct 10, 2008 8.095 8.679 7.811 8.264 272,777,376 -0.29(-3.38%)
Oct 09, 2008 9.443 9.487 8.455 8.553 169,107,696 -0.80(-8.52%)
Oct 08, 2008 9.481 9.852 9.350 9.350 205,632,672 -0.28(-2.95%)
Oct 07, 2008 10.32 10.37 9.634 9.634 173,555,136 -0.70(-6.81%)
Oct 06, 2008 10.10 10.34 9.700 10.34 189,555,168 -0.03(-0.32%)
Oct 03, 2008 10.33 10.58 10.28 10.37 0 +0.11(+1.12%)
Oct 02, 2008 10.27 10.46 10.21 10.26 108,382,712 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.