Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3768 0.3000 0.3000 0.3000 225 -0.07(-18.48%)
Oct 28, 2021 0.3000 0.3690 0.3000 0.3680 10,184 +0.07(+22.26%)
Oct 27, 2021 0.3010 0.3010 0.3010 0.3010 9,784 -0.03(-8.79%)
Oct 25, 2021 0.3300 0.3300 0.3300 0 -0.06(-15.28%)
Oct 21, 2021 0.3895 0.3895 0.3895 0 -0.00(-0.05%)
Oct 19, 2021 0.3897 0.3897 0.3897 3 +0.01(+2.63%)
Oct 18, 2021 0.3798 0.3896 0.3797 0.3797 9,150 +0.04(+11.02%)
Oct 15, 2021 0.3890 0.3890 0.3420 0.3420 8,500 -0.02(-6.33%)
Oct 14, 2021 0.3651 0.3651 0.3651 0.3651 2,000 -0.00(-1.27%)
Oct 13, 2021 0.3698 0.3698 0.3698 0.3698 7,765 +0.03(+8.73%)
Oct 12, 2021 0.3700 0.3700 0.3401 0.3401 10,500 -0.02(-5.53%)
Oct 11, 2021 0.3400 0.3600 0.3400 0.3600 5,110 -0.00(-0.03%)
Oct 08, 2021 0.3995 0.3996 0.3601 0.3601 1,149 -0.03(-7.60%)
Oct 07, 2021 0.3896 0.3897 0.3896 0.3897 300 +0.04(+11.34%)
Oct 04, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 23, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2021 0.3500 0.3500 0.3500 0.3500 2,100 +0.00(+0.00%)
Sep 21, 2021 0.3500 0.3500 0.3500 0.3500 111 +0.00(+0.00%)
Sep 17, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 15, 2021 0.3500 0.3500 0.3500 0 -0.00(-0.14%)
Sep 14, 2021 0.3505 0.3505 0.3505 0.3505 2,900 +0.00(+0.00%)
Sep 13, 2021 0.3505 0.3505 0.3505 0.3505 500 -0.05(-12.35%)
Sep 09, 2021 0.3999 0.3999 0.3999 1 +0.05(+14.16%)
Sep 03, 2021 0.3503 0.3503 0.3503 12 -0.08(-18.48%)
Sep 02, 2021 0.3500 0.4297 0.3500 0.4297 2,602 +0.08(+22.77%)
Aug 27, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Aug 23, 2021 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Aug 20, 2021 0.3600 0.3600 0.3600 0.3600 2,680 -0.06(-14.27%)
Aug 19, 2021 0.3950 0.4199 0.3950 0.4199 1,672 +0.06(+16.64%)
Aug 16, 2021 0.3600 0.3600 0.3600 30 -0.04(-10.00%)
Aug 13, 2021 0.4025 0.4025 0.4000 0.4000 1,700 +0.01(+2.62%)
Aug 12, 2021 0.4049 0.4497 0.3898 0.3898 1,710 +0.02(+5.35%)
Aug 11, 2021 0.3700 0.3700 0.3700 0.3700 130 +0.00(+0.00%)
Aug 06, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 04, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.83%)
Aug 03, 2021 0.3698 0.3705 0.3698 0.3705 500 +0.01(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.