Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3820 0.3820 0.3800 0.3800 7,645 -0.01(-1.99%)
Oct 28, 2022 0.3838 0.3877 0.3801 0.3877 8,330 -0.01(-1.77%)
Oct 27, 2022 0.3861 0.3947 0.3861 0.3947 3,000 +0.01(+2.55%)
Oct 26, 2022 0.3950 0.3950 0.3829 0.3849 7,851 -0.01(-1.38%)
Oct 25, 2022 0.3952 0.3990 0.3883 0.3903 5,950 +0.00(+0.28%)
Oct 24, 2022 0.4000 0.4100 0.3892 0.3892 21,395 +0.01(+2.42%)
Oct 20, 2022 0.3800 0 +0.00(+0.48%)
Oct 19, 2022 0.3754 0.3818 0.3507 0.3782 81,265 +0.05(+14.61%)
Oct 18, 2022 0.2860 0.3340 0.2735 0.3300 97,201 +0.05(+18.92%)
Oct 17, 2022 0.2916 0.2916 0.2703 0.2775 44,600 -0.01(-4.48%)
Oct 14, 2022 0.3219 0.2905 0.2772 0.2905 76,915 -0.02(-7.78%)
Oct 13, 2022 0.3060 0.3285 0.3060 0.3150 28,358 -0.00(-0.22%)
Oct 12, 2022 0.3170 0.3170 0.3157 0.3157 6,660 -0.01(-4.19%)
Oct 11, 2022 0.3470 0.3470 0.3100 0.3295 3,282 -0.01(-3.03%)
Oct 10, 2022 0.3200 0.3398 0.3200 0.3398 5,601 +0.01(+1.74%)
Oct 07, 2022 0.3203 0.3340 0.3203 0.3340 22,000 +0.01(+3.73%)
Oct 06, 2022 0.3370 0.3590 0.3087 0.3220 38,410 -0.02(-4.45%)
Oct 05, 2022 0.3260 0.3600 0.3260 0.3370 22,450 -0.03(-7.67%)
Oct 04, 2022 0.3700 0.3700 0.3644 0.3650 8,397 -0.00(-1.19%)
Oct 03, 2022 0.3558 0.3694 0.3454 0.3694 27,744 -0.01(-2.84%)
Sep 30, 2022 0.3700 0.3803 0.3480 0.3802 63,487 -0.00(-1.20%)
Sep 29, 2022 0.3600 0.3848 0.3500 0.3848 10,553 +0.02(+5.14%)
Sep 28, 2022 0.3870 0.3870 0.3528 0.3660 18,622 +0.00(+1.05%)
Sep 27, 2022 0.3875 0.3961 0.3622 0.3622 14,471 -0.03(-7.13%)
Sep 26, 2022 0.4200 0.4200 0.3780 0.3900 99,002 -0.01(-2.50%)
Sep 23, 2022 0.4150 0.4150 0.3600 0.4000 43,420 +0.01(+1.60%)
Sep 22, 2022 0.3952 0.4206 0.3893 0.3937 8,805 -0.02(-5.88%)
Sep 21, 2022 0.4180 0.4183 0.3981 0.4183 3,500 -0.01(-1.76%)
Sep 20, 2022 0.3998 0.4258 0.3984 0.4258 13,437 +0.05(+13.37%)
Sep 16, 2022 0.3756 0 -0.05(-11.77%)
Sep 15, 2022 0.4175 0.4257 0.4174 0.4257 1,500 -0.00(-0.95%)
Sep 14, 2022 0.4100 0.4298 0.3868 0.4298 19,538 +0.04(+11.64%)
Sep 13, 2022 0.4570 0.4700 0.3848 0.3850 97,730 -0.05(-12.28%)
Sep 12, 2022 0.4622 0.4661 0.4335 0.4389 28,920 +0.01(+2.07%)
Sep 09, 2022 0.3774 0.4300 0.3774 0.4300 52,476 +0.07(+20.21%)
Sep 08, 2022 0.3790 0.3790 0.3577 0.3577 6,111 -0.02(-4.66%)
Sep 07, 2022 0.3768 0.3768 0.3451 0.3752 50,130 +0.00(+1.21%)
Sep 06, 2022 0.3715 0.3800 0.3600 0.3707 29,171 -0.01(-2.65%)
Sep 02, 2022 0.3657 0.3808 0.3500 0.3808 20,140 +0.00(+0.21%)
Sep 01, 2022 0.3545 0.3825 0.3500 0.3800 13,556 +0.01(+3.74%)
Aug 31, 2022 0.3800 0.3800 0.3651 0.3663 17,747 -0.00(-0.73%)
Aug 30, 2022 0.4067 0.4067 0.3611 0.3690 39,917 -0.04(-10.00%)
Aug 29, 2022 0.4269 0.4269 0.3951 0.4100 37,166 -0.03(-5.75%)
Aug 26, 2022 0.4290 0.4350 0.4200 0.4350 11,400 +0.01(+1.71%)
Aug 25, 2022 0.4500 0.4500 0.4070 0.4277 21,566 -0.01(-2.80%)
Aug 24, 2022 0.4306 0.4450 0.4306 0.4400 10,811 +0.01(+1.62%)
Aug 23, 2022 0.4567 0.4567 0.4246 0.4330 18,020 -0.01(-2.54%)
Aug 22, 2022 0.4500 0.4675 0.4443 0.4443 7,225 -0.01(-2.14%)
Aug 19, 2022 0.4586 0.4800 0.4540 0.4540 8,512 -0.01(-1.37%)
Aug 18, 2022 0.4700 0.5070 0.4603 0.4603 11,150 +0.00(+0.07%)
Aug 17, 2022 0.4700 0.5260 0.4600 0.4600 6,821 -0.00(-0.41%)
Aug 16, 2022 0.4855 0.5100 0.4619 0.4619 8,293 -0.03(-5.54%)
Aug 15, 2022 0.4928 0.4933 0.4840 0.4890 2,630 +0.00(+0.20%)
Aug 12, 2022 0.4640 0.5410 0.4640 0.4880 13,160 +0.03(+7.49%)
Aug 11, 2022 0.4542 0.4619 0.4381 0.4540 24,950 +0.01(+3.18%)
Aug 10, 2022 0.4542 0.4542 0.4200 0.4400 72,876 +0.02(+4.76%)
Aug 09, 2022 0.4452 0.4470 0.4200 0.4200 27,646 +0.00(+0.07%)
Aug 08, 2022 0.4410 0.4410 0.4070 0.4197 18,470 -0.03(-6.73%)
Aug 05, 2022 0.4497 0.4600 0.4497 0.4500 16,000 -0.01(-2.17%)
Aug 04, 2022 0.4600 0.4795 0.4484 0.4600 36,960 -0.04(-7.72%)
Aug 03, 2022 0.4741 0.5002 0.4645 0.4985 4,200 +0.04(+8.37%)
Aug 02, 2022 0.5130 0.5130 0.4521 0.4600 26,934 -0.04(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.