Aspen Technology (NQ: AZPN )

207.30 -1.78 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2008	14.00	14.10	13.85	13.85	26,600	-0.15(-1.07%)
Aug 12, 2008	13.85	14.00	13.80	14.00	37,500	+0.00(+0.00%)
Aug 11, 2008	13.80	14.00	13.80	14.00	8,800	+0.20(+1.45%)
Aug 08, 2008	13.90	13.98	13.75	13.80	36,400	-0.20(-1.43%)
Aug 07, 2008	14.00	14.00	13.85	14.00	163,800	+0.05(+0.36%)
Aug 06, 2008	13.95	14.50	13.92	13.95	111,000	+0.00(+0.00%)
Aug 05, 2008	14.00	14.00	13.82	13.95	111,100	-0.05(-0.36%)
Aug 04, 2008	14.05	14.05	13.85	14.00	287,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aspen Technology (NQ: AZPN )

Historical Prices